HTX Historical Data

HTX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0₅168
+0.05%
$ 3.17 million $ 68.36 million
Jun 14, 7 AM $ 0.0₅168
+0.26%
$ 3.17 million $ 70.3 million
Jun 14, 6 AM $ 0.0₅168
-0.01%
$ 3.16 million $ 71.28 million
Jun 14, 5 AM $ 0.0₅168
-0.23%
$ 3.16 million $ 67.52 million
Jun 14, 4 AM $ 0.0₅168
+0.00%
$ 3.17 million $ 68.92 million
Jun 14, 3 AM $ 0.0₅168
-0.30%
$ 3.17 million $ 65.92 million
Jun 14, 2 AM $ 0.0₅169
-0.30%
$ 3.18 million $ 67.72 million
Jun 14, 1 AM $ 0.0₅169
-0.06%
$ 3.19 million $ 69.8 million
Jun 14, 12 AM $ 0.0₅169
+0.00%
$ 3.19 million $ 74.54 million
Jun 13, 11 PM $ 0.0₅169
-0.18%
$ 3.19 million $ 76.13 million
Jun 13, 10 PM $ 0.0₅169
+0.01%
$ 3.2 million $ 79.56 million
Jun 13, 9 PM $ 0.0₅169
-0.13%
$ 3.2 million $ 83.16 million
Jun 13, 8 PM $ 0.0₅17
+0.20%
$ 3.2 million $ 82.36 million
Jun 13, 7 PM $ 0.0₅169
+0.21%
$ 3.2 million $ 86.47 million
Jun 13, 6 PM $ 0.0₅169
+0.01%
$ 3.19 million $ 90.62 million
Jun 13, 5 PM $ 0.0₅169
-0.13%
$ 3.19 million $ 96.23 million
Jun 13, 4 PM $ 0.0₅169
-0.17%
$ 3.19 million $ 99 million
Jun 13, 3 PM $ 0.0₅169
+0.18%
$ 3.2 million $ 89.43 million
Jun 13, 2 PM $ 0.0₅169
+0.07%
$ 3.19 million $ 88.91 million
Jun 13, 1 PM $ 0.0₅169
-0.07%
$ 3.19 million $ 86.93 million
Jun 13, 12 PM $ 0.0₅169
+0.19%
$ 3.19 million $ 91.92 million
Jun 13, 11 AM $ 0.0₅169
+0.05%
$ 3.19 million $ 94.48 million
Jun 13, 10 AM $ 0.0₅169
-0.07%
$ 3.19 million $ 95.68 million
Jun 13, 9 AM $ 0.0₅169
-0.36%
$ 3.19 million $ 102.35 million
Jun 13, 8 AM $ 0.0₅17
+0.18%
$ 3.2 million $ 106.52 million
Jun 13, 7 AM $ 0.0₅169
-0.12%
$ 3.19 million $ 111.46 million
Jun 13, 6 AM $ 0.0₅17
+0.17%
$ 3.2 million $ 112.61 million
Jun 13, 5 AM $ 0.0₅169
-0.22%
$ 3.19 million $ 121.44 million
Jun 13, 4 AM $ 0.0₅17
-0.15%
$ 3.2 million $ 117.86 million
Jun 13, 3 AM $ 0.0₅17
+0.09%
$ 3.2 million $ 121.71 million
Jun 13, 2 AM $ 0.0₅17
-0.05%
$ 3.2 million $ 122.56 million
Jun 13, 1 AM $ 0.0₅17
+0.48%
$ 3.2 million $ 123.67 million
Jun 13, 12 AM $ 0.0₅169
-0.41%
$ 3.19 million $ 124.5 million
Jun 12, 11 PM $ 0.0₅17
+0.00%
$ 3.2 million $ 124.77 million
Jun 12, 10 PM $ 0.0₅17
+0.29%
$ 3.2 million $ 121.74 million
Jun 12, 9 PM $ 0.0₅169
+0.36%
$ 3.19 million $ 118.29 million
Jun 12, 8 PM $ 0.0₅169
+0.66%
$ 3.18 million $ 116.67 million
Jun 12, 7 PM $ 0.0₅167
+0.00%
$ 3.16 million $ 114.81 million
Jun 12, 6 PM $ 0.0₅167
+0.53%
$ 3.16 million $ 114.92 million
Jun 12, 5 PM $ 0.0₅167
+0.20%
$ 3.14 million $ 117.6 million
Jun 12, 4 PM $ 0.0₅166
+0.00%
$ 3.13 million $ 122.17 million
Jun 12, 3 PM $ 0.0₅166
-0.25%
$ 3.13 million $ 124.01 million
Jun 12, 2 PM $ 0.0₅167
+0.24%
$ 3.14 million $ 126.32 million
Jun 12, 1 PM $ 0.0₅166
+0.00%
$ 3.14 million $ 136.83 million
Jun 12, 12 PM $ 0.0₅166
+0.23%
$ 3.14 million $ 130.2 million
Jun 12, 11 AM $ 0.0₅166
+0.07%
$ 3.13 million $ 124.82 million
Jun 12, 10 AM $ 0.0₅166
-0.37%
$ 3.13 million $ 119.61 million
Jun 12, 9 AM $ 0.0₅166
+0.73%
$ 3.14 million $ 112.79 million
Jun 12, 8 AM $ 0.0₅165
-0.29%
$ 3.11 million $ 108.45 million
Jun 12, 7 AM $ 0.0₅166
+0.47%
$ 3.12 million $ 101.55 million