HTX Historical Data

HTX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0₅183
+0.05%
$ 3.45 million $ 18.03 million
Apr 27, 4 PM $ 0.0₅183
+0.29%
$ 3.44 million $ 18.3 million
Apr 27, 3 PM $ 0.0₅182
-0.29%
$ 3.43 million $ 17.81 million
Apr 27, 2 PM $ 0.0₅183
+0.11%
$ 3.44 million $ 17.51 million
Apr 27, 1 PM $ 0.0₅182
+0.00%
$ 3.44 million $ 17.7 million
Apr 27, 12 PM $ 0.0₅182
+0.00%
$ 3.44 million $ 17.75 million
Apr 27, 11 AM $ 0.0₅182
+0.62%
$ 3.44 million $ 17.83 million
Apr 27, 10 AM $ 0.0₅181
+0.07%
$ 3.42 million $ 17.24 million
Apr 27, 9 AM $ 0.0₅181
+0.03%
$ 3.42 million $ 17.49 million
Apr 27, 8 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 17.55 million
Apr 27, 7 AM $ 0.0₅181
+0.07%
$ 3.42 million $ 16.95 million
Apr 27, 6 AM $ 0.0₅181
-0.09%
$ 3.41 million $ 16.7 million
Apr 27, 5 AM $ 0.0₅181
+0.03%
$ 3.42 million $ 16.66 million
Apr 27, 4 AM $ 0.0₅181
-0.25%
$ 3.42 million $ 16.8 million
Apr 27, 3 AM $ 0.0₅182
-0.02%
$ 3.42 million $ 16.47 million
Apr 27, 2 AM $ 0.0₅182
+0.03%
$ 3.43 million $ 16.2 million
Apr 27, 1 AM $ 0.0₅182
+0.31%
$ 3.42 million $ 16.14 million
Apr 27, 12 AM $ 0.0₅181
+0.07%
$ 3.41 million $ 15.77 million
Apr 26, 11 PM $ 0.0₅181
+0.15%
$ 3.41 million $ 15.7 million
Apr 26, 10 PM $ 0.0₅181
+0.01%
$ 3.41 million $ 15.39 million
Apr 26, 9 PM $ 0.0₅181
-0.21%
$ 3.41 million $ 14.87 million
Apr 26, 8 PM $ 0.0₅181
-0.37%
$ 3.41 million $ 14.98 million
Apr 26, 7 PM $ 0.0₅182
+0.01%
$ 3.43 million $ 14.36 million
Apr 26, 6 PM $ 0.0₅182
+0.05%
$ 3.43 million $ 14.45 million
Apr 26, 5 PM $ 0.0₅181
-0.01%
$ 3.42 million $ 14.12 million
Apr 26, 4 PM $ 0.0₅182
+0.05%
$ 3.42 million $ 14.39 million
Apr 26, 3 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 14.91 million
Apr 26, 2 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 15.26 million
Apr 26, 1 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 15.23 million
Apr 26, 12 PM $ 0.0₅181
-0.09%
$ 3.42 million $ 15.03 million
Apr 26, 11 AM $ 0.0₅182
+0.04%
$ 3.43 million $ 15.15 million
Apr 26, 10 AM $ 0.0₅182
-0.19%
$ 3.42 million $ 14.72 million
Apr 26, 9 AM $ 0.0₅182
+0.07%
$ 3.43 million $ 14.49 million
Apr 26, 8 AM $ 0.0₅182
-0.02%
$ 3.43 million $ 14.38 million
Apr 26, 7 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 15.06 million
Apr 26, 6 AM $ 0.0₅182
+0.12%
$ 3.43 million $ 14.47 million
Apr 26, 5 AM $ 0.0₅182
-0.01%
$ 3.43 million $ 14 million
Apr 26, 4 AM $ 0.0₅182
+0.08%
$ 3.43 million $ 13.48 million
Apr 26, 3 AM $ 0.0₅181
+0.04%
$ 3.42 million $ 13.2 million
Apr 26, 2 AM $ 0.0₅181
-0.03%
$ 3.42 million $ 13.07 million
Apr 26, 1 AM $ 0.0₅181
+0.05%
$ 3.42 million $ 13.09 million
Apr 26, 12 AM $ 0.0₅181
-0.01%
$ 3.42 million $ 12.87 million
Apr 25, 11 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 13.21 million
Apr 25, 10 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 13.07 million
Apr 25, 9 PM $ 0.0₅181
+0.05%
$ 3.42 million $ 13.01 million
Apr 25, 8 PM $ 0.0₅181
-0.05%
$ 3.42 million $ 13.12 million
Apr 25, 7 PM $ 0.0₅181
+0.03%
$ 3.42 million $ 13.25 million
Apr 25, 6 PM $ 0.0₅181
-0.03%
$ 3.42 million $ 13.36 million
Apr 25, 5 PM $ 0.0₅181
+0.02%
$ 3.42 million $ 13.7 million
Apr 25, 4 PM $ 0.0₅181
-0.09%
$ 3.42 million $ 13.39 million