HTX Historical Data

HTX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0₅151
-0.40%
$ 2.85 million $ 54.21 million
Mar 1, 7 PM $ 0.0₅152
-0.12%
$ 2.86 million $ 53.62 million
Mar 1, 6 PM $ 0.0₅152
-0.13%
$ 2.86 million $ 51.5 million
Mar 1, 5 PM $ 0.0₅152
-0.05%
$ 2.87 million $ 47.39 million
Mar 1, 4 PM $ 0.0₅152
-0.48%
$ 2.87 million $ 47.64 million
Mar 1, 3 PM $ 0.0₅153
+0.34%
$ 2.88 million $ 43.92 million
Mar 1, 2 PM $ 0.0₅152
+0.36%
$ 2.87 million $ 43.92 million
Mar 1, 1 PM $ 0.0₅152
+0.90%
$ 2.86 million $ 42.08 million
Mar 1, 12 PM $ 0.0₅15
-0.64%
$ 2.84 million $ 38.95 million
Mar 1, 11 AM $ 0.0₅151
+0.44%
$ 2.86 million $ 37.65 million
Mar 1, 10 AM $ 0.0₅151
-0.59%
$ 2.84 million $ 37.19 million
Mar 1, 9 AM $ 0.0₅152
-0.67%
$ 2.86 million $ 33.9 million
Mar 1, 8 AM $ 0.0₅153
-0.62%
$ 2.88 million $ 29.96 million
Mar 1, 7 AM $ 0.0₅153
-0.39%
$ 2.89 million $ 26.22 million
Mar 1, 6 AM $ 0.0₅154
-1.21%
$ 2.91 million $ 26.34 million
Mar 1, 5 AM $ 0.0₅156
-0.19%
$ 2.94 million $ 28.14 million
Mar 1, 4 AM $ 0.0₅156
+0.04%
$ 2.95 million $ 28.73 million
Mar 1, 3 AM $ 0.0₅156
-0.30%
$ 2.95 million $ 28.56 million
Mar 1, 2 AM $ 0.0₅157
+0.14%
$ 2.95 million $ 29.15 million
Mar 1, 1 AM $ 0.0₅156
+0.42%
$ 2.95 million $ 28.22 million
Mar 1, 12 AM $ 0.0₅156
-0.24%
$ 2.94 million $ 23.03 million
Feb 28, 11 PM $ 0.0₅156
-0.20%
$ 2.94 million $ 21.7 million
Feb 28, 10 PM $ 0.0₅156
+0.15%
$ 2.95 million $ 23.09 million
Feb 28, 9 PM $ 0.0₅156
+0.05%
$ 2.95 million $ 22.32 million
Feb 28, 8 PM $ 0.0₅156
-0.25%
$ 2.94 million $ 22.33 million
Feb 28, 7 PM $ 0.0₅156
+0.02%
$ 2.95 million $ 22.9 million
Feb 28, 6 PM $ 0.0₅156
+0.24%
$ 2.95 million $ 22.99 million
Feb 28, 5 PM $ 0.0₅156
+0.18%
$ 2.94 million $ 24.12 million
Feb 28, 4 PM $ 0.0₅156
-0.08%
$ 2.94 million $ 25.39 million
Feb 28, 3 PM $ 0.0₅156
-0.19%
$ 2.94 million $ 26.13 million
Feb 28, 2 PM $ 0.0₅156
-0.43%
$ 2.95 million $ 25.86 million
Feb 28, 1 PM $ 0.0₅156
-0.23%
$ 2.95 million $ 28.31 million
Feb 28, 12 PM $ 0.0₅157
+0.08%
$ 2.96 million $ 30.57 million
Feb 28, 11 AM $ 0.0₅157
+0.31%
$ 2.95 million $ 32.04 million
Feb 28, 10 AM $ 0.0₅156
-0.26%
$ 2.94 million $ 36.34 million
Feb 28, 9 AM $ 0.0₅156
-0.02%
$ 2.95 million $ 40.45 million
Feb 28, 8 AM $ 0.0₅157
-0.61%
$ 2.95 million $ 43.85 million
Feb 28, 7 AM $ 0.0₅157
-0.58%
$ 2.97 million $ 4.11 million
Feb 28, 6 AM $ 0.0₅158
-0.95%
$ 2.99 million $ 4.23 million
Feb 28, 5 AM $ 0.0₅16
+0.04%
$ 3.02 million $ 4.16 million
Feb 28, 4 AM $ 0.0₅16
+0.04%
$ 3.01 million $ 4.26 million
Feb 28, 3 AM $ 0.0₅16
-0.01%
$ 3.01 million $ 4.33 million
Feb 28, 2 AM $ 0.0₅16
+0.00%
$ 3.01 million $ 49.07 million
Feb 28, 1 AM $ 0.0₅16
-0.12%
$ 3.01 million $ 49.08 million
Feb 28, 12 AM $ 0.0₅16
-0.11%
$ 3.02 million $ 49.06 million
Feb 27, 11 PM $ 0.0₅16
+0.44%
$ 3.02 million $ 49.41 million
Feb 27, 10 PM $ 0.0₅159
-0.18%
$ 3.01 million $ 49.32 million
Feb 27, 9 PM $ 0.0₅16
-0.02%
$ 3.01 million $ 49.35 million
Feb 27, 8 PM $ 0.0₅16
-0.18%
$ 3.01 million $ 49.36 million
Feb 27, 7 PM $ 0.0₅16
-0.01%
$ 3.02 million $ 49.68 million