HTX Historical Data

HTX Page 25
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0₅181
-0.03%
$ 3.41 million $ 3.66 million
1:35 PM $ 0.0₅181
+0.05%
$ 3.41 million $ 3.76 million
1:34 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.77 million
1:33 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.83 million
1:32 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.84 million
1:31 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.84 million
1:30 PM $ 0.0₅181
-0.12%
$ 3.41 million $ 3.79 million
1:29 PM $ 0.0₅181
-0.03%
$ 3.41 million $ 3.8 million
1:28 PM $ 0.0₅181
+0.03%
$ 3.41 million $ 3.8 million
1:27 PM $ 0.0₅181
-0.03%
$ 3.41 million $ 3.8 million
1:26 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.81 million
1:25 PM $ 0.0₅181
+0.07%
$ 3.41 million $ 3.87 million
1:24 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.88 million
1:23 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.89 million
1:22 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.92 million
1:21 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.93 million
1:20 PM $ 0.0₅181
-0.07%
$ 3.41 million $ 3.9 million
1:19 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.91 million
1:18 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.91 million
1:17 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.97 million
1:16 PM $ 0.0₅181
+0.03%
$ 3.42 million $ 3.98 million
1:15 PM $ 0.0₅181
+0.02%
$ 3.42 million $ 3.98 million
1:14 PM $ 0.0₅181
+0.03%
$ 3.41 million $ 4.01 million
1:13 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.02 million
1:12 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.04 million
1:11 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.08 million
1:10 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.1 million
1:09 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.13 million
1:08 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.15 million
1:07 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.18 million
1:06 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.18 million
1:05 PM $ 0.0₅181
-0.05%
$ 3.41 million $ 4.18 million
1:04 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 4.21 million
1:03 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 4.22 million
1:02 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 4.22 million
1:01 PM $ 0.0₅181
+0.03%
$ 3.42 million $ 4.22 million
1:00 PM $ 0.0₅181
-0.03%
$ 3.42 million $ 4.22 million
12:59 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 4.22 million
12:58 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 4.22 million
12:57 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 4.22 million
12:56 PM $ 0.0₅181
+0.03%
$ 3.42 million $ 4.22 million
12:55 PM $ 0.0₅181
+0.01%
$ 3.42 million $ 4.22 million
12:54 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.22 million
12:53 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.22 million
12:52 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.25 million
12:51 PM $ 0.0₅181
+0.09%
$ 3.41 million $ 4.26 million
12:50 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.27 million
12:49 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.28 million
12:48 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.32 million
12:47 PM $ 0.0₅181
-0.03%
$ 3.41 million $ 4.34 million