HTX Historical Data

HTX Page 25
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 29.67 million
10:57 PM $ 0.0₅172
+0.09%
$ 3.22 million $ 29.92 million
10:56 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 30.05 million
10:55 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 30.44 million
10:54 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 30.93 million
10:53 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 31.03 million
10:52 PM $ 0.0₅171
+0.03%
$ 3.23 million $ 31.07 million
10:51 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 31.1 million
10:50 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 31.1 million
10:49 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 31.36 million
10:48 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 31.51 million
10:47 PM $ 0.0₅171
-0.02%
$ 3.23 million $ 31.64 million
10:46 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 31.79 million
10:45 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 31.77 million
10:44 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 32.09 million
10:43 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 32.14 million
10:42 PM $ 0.0₅171
+0.01%
$ 3.24 million $ 32.35 million
10:41 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 32.51 million
10:40 PM $ 0.0₅171
-0.05%
$ 3.24 million $ 32.84 million
10:39 PM $ 0.0₅172
+0.05%
$ 3.24 million $ 33.35 million
10:38 PM $ 0.0₅171
-0.05%
$ 3.24 million $ 33.66 million
10:37 PM $ 0.0₅172
-0.01%
$ 3.24 million $ 33.96 million
10:36 PM $ 0.0₅172
+0.05%
$ 3.24 million $ 34.37 million
10:35 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 34.82 million
10:34 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 35.01 million
10:33 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 35.68 million
10:32 PM $ 0.0₅171
+0.07%
$ 3.24 million $ 35.68 million
10:31 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 36 million
10:30 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 36.17 million
10:29 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 36.36 million
10:28 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 36.72 million
10:27 PM $ 0.0₅171
-0.01%
$ 3.23 million $ 36.89 million
10:26 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 37.26 million
10:25 PM $ 0.0₅172
+0.00%
$ 3.23 million $ 37.54 million
10:24 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 37.71 million
10:23 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 37.71 million
10:22 PM $ 0.0₅172
-0.01%
$ 3.24 million $ 37.71 million
10:21 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 37.71 million
10:20 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 37.71 million
10:19 PM $ 0.0₅172
-0.05%
$ 3.24 million $ 37.71 million
10:18 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 37.71 million
10:17 PM $ 0.0₅172
+0.01%
$ 3.24 million $ 37.72 million
10:16 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 37.72 million
10:15 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 37.72 million
10:14 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 37.72 million
10:13 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 37.73 million
10:12 PM $ 0.0₅172
-0.01%
$ 3.24 million $ 37.73 million
10:11 PM $ 0.0₅172
+0.05%
$ 3.24 million $ 37.73 million
10:10 PM $ 0.0₅172
-0.05%
$ 3.24 million $ 37.73 million
10:09 PM $ 0.0₅172
+0.05%
$ 3.24 million $ 37.73 million