HTX Historical Data

HTX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₅16
-0.18%
$ 3.01 million $ 49.36 million
Feb 27, 7 PM $ 0.0₅16
-0.01%
$ 3.02 million $ 49.68 million
Feb 27, 6 PM $ 0.0₅16
-0.17%
$ 3.02 million $ 50.68 million
Feb 27, 5 PM $ 0.0₅16
+0.00%
$ 3.03 million $ 50.92 million
Feb 27, 4 PM $ 0.0₅16
-0.12%
$ 3.03 million $ 50.44 million
Feb 27, 3 PM $ 0.0₅161
+0.00%
$ 3.03 million $ 53.02 million
Feb 27, 2 PM $ 0.0₅161
-0.12%
$ 3.03 million $ 55.75 million
Feb 27, 1 PM $ 0.0₅161
-0.20%
$ 3.03 million $ 56.54 million
Feb 27, 12 PM $ 0.0₅161
+0.02%
$ 3.04 million $ 54.21 million
Feb 27, 11 AM $ 0.0₅161
-0.37%
$ 3.04 million $ 54.31 million
Feb 27, 10 AM $ 0.0₅162
-0.05%
$ 3.05 million $ 49.92 million
Feb 27, 9 AM $ 0.0₅162
-0.04%
$ 3.05 million $ 42.03 million
Feb 27, 8 AM $ 0.0₅162
-0.02%
$ 3.05 million $ 41.93 million
Feb 27, 7 AM $ 0.0₅162
-0.11%
$ 3.05 million $ 41.96 million
Feb 27, 6 AM $ 0.0₅162
+0.12%
$ 3.06 million $ 41.9 million
Feb 27, 5 AM $ 0.0₅162
-0.09%
$ 3.05 million $ 41.93 million
Feb 27, 4 AM $ 0.0₅162
-0.12%
$ 3.06 million $ 41.89 million
Feb 27, 3 AM $ 0.0₅162
-0.02%
$ 3.06 million $ 42.01 million
Feb 27, 2 AM $ 0.0₅162
+0.01%
$ 3.06 million $ 42.01 million
Feb 27, 1 AM $ 0.0₅162
+0.57%
$ 3.06 million $ 4.37 million
Feb 27, 12 AM $ 0.0₅161
-0.26%
$ 3.04 million $ 4.46 million
Feb 26, 11 PM $ 0.0₅162
+0.09%
$ 3.05 million $ 4.41 million
Feb 26, 10 PM $ 0.0₅162
+0.04%
$ 3.05 million $ 4.53 million
Feb 26, 9 PM $ 0.0₅161
-0.02%
$ 3.05 million $ 4.51 million
Feb 26, 8 PM $ 0.0₅161
+0.14%
$ 3.05 million $ 46.92 million
Feb 26, 7 PM $ 0.0₅161
-0.32%
$ 3.04 million $ 46.94 million
Feb 26, 6 PM $ 0.0₅162
+0.36%
$ 3.05 million $ 46.83 million
Feb 26, 5 PM $ 0.0₅161
-0.14%
$ 3.04 million $ 46.84 million
Feb 26, 4 PM $ 0.0₅161
-0.07%
$ 3.04 million $ 46.81 million
Feb 26, 3 PM $ 0.0₅161
+0.02%
$ 3.05 million $ 46.71 million
Feb 26, 2 PM $ 0.0₅161
-0.27%
$ 3.05 million $ 44.4 million
Feb 26, 1 PM $ 0.0₅162
-0.14%
$ 3.05 million $ 44.28 million
Feb 26, 12 PM $ 0.0₅162
+0.25%
$ 3.06 million $ 44.27 million
Feb 26, 11 AM $ 0.0₅162
-0.34%
$ 3.05 million $ 42.28 million
Feb 26, 10 AM $ 0.0₅162
-0.15%
$ 3.06 million $ 42.24 million
Feb 26, 9 AM $ 0.0₅163
+0.06%
$ 3.07 million $ 41.25 million
Feb 26, 8 AM $ 0.0₅162
-0.06%
$ 3.06 million $ 41.05 million
Feb 26, 7 AM $ 0.0₅163
-0.23%
$ 3.07 million $ 40.99 million
Feb 26, 6 AM $ 0.0₅163
+0.00%
$ 3.07 million $ 41.02 million
Feb 26, 5 AM $ 0.0₅163
-0.13%
$ 3.07 million $ 40.52 million
Feb 26, 4 AM $ 0.0₅163
+0.54%
$ 3.08 million $ 42.11 million
Feb 26, 3 AM $ 0.0₅162
-0.60%
$ 3.06 million $ 41.9 million
Feb 26, 2 AM $ 0.0₅163
-0.54%
$ 3.08 million $ 42.37 million
Feb 26, 1 AM $ 0.0₅164
-0.07%
$ 3.1 million $ 43.21 million
Feb 26, 12 AM $ 0.0₅164
+0.01%
$ 3.1 million $ 44.4 million
Feb 25, 11 PM $ 0.0₅164
-0.43%
$ 3.1 million $ 43.24 million
Feb 25, 10 PM $ 0.0₅165
-0.08%
$ 3.11 million $ 41.59 million
Feb 25, 9 PM $ 0.0₅165
-0.16%
$ 3.11 million $ 36.5 million
Feb 25, 8 PM $ 0.0₅165
-0.18%
$ 3.12 million $ 34.53 million
Feb 25, 7 PM $ 0.0₅166
-0.06%
$ 3.12 million $ 33.38 million