HTX Historical Data

HTX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0₅166
+0.47%
$ 3.12 million $ 101.55 million
Jun 12, 6 AM $ 0.0₅165
-0.85%
$ 3.11 million $ 97.52 million
Jun 12, 5 AM $ 0.0₅166
-0.36%
$ 3.14 million $ 87.97 million
Jun 12, 4 AM $ 0.0₅167
+0.23%
$ 3.15 million $ 85.58 million
Jun 12, 3 AM $ 0.0₅167
-0.39%
$ 3.14 million $ 81.84 million
Jun 12, 2 AM $ 0.0₅167
+0.09%
$ 3.15 million $ 78.03 million
Jun 12, 1 AM $ 0.0₅167
-0.52%
$ 3.16 million $ 73.2 million
Jun 12, 12 AM $ 0.0₅168
+0.31%
$ 3.17 million $ 67.65 million
Jun 11, 11 PM $ 0.0₅168
+1.04%
$ 3.16 million $ 69.72 million
Jun 11, 10 PM $ 0.0₅166
+0.52%
$ 3.13 million $ 70.71 million
Jun 11, 9 PM $ 0.0₅165
-0.04%
$ 3.12 million $ 68.73 million
Jun 11, 8 PM $ 0.0₅165
-0.58%
$ 3.12 million $ 69.88 million
Jun 11, 7 PM $ 0.0₅166
+0.26%
$ 3.14 million $ 71.92 million
Jun 11, 6 PM $ 0.0₅166
-1.53%
$ 3.13 million $ 69.55 million
Jun 11, 5 PM $ 0.0₅168
-0.17%
$ 3.18 million $ 64.09 million
Jun 11, 4 PM $ 0.0₅169
-1.06%
$ 3.18 million $ 57.63 million
Jun 11, 3 PM $ 0.0₅17
+0.11%
$ 3.22 million $ 60.06 million
Jun 11, 2 PM $ 0.0₅17
-0.05%
$ 3.21 million $ 58.36 million
Jun 11, 1 PM $ 0.0₅17
-0.25%
$ 3.21 million $ 48.05 million
Jun 11, 12 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 44.83 million
Jun 11, 11 AM $ 0.0₅171
-0.12%
$ 3.23 million $ 47.41 million
Jun 11, 10 AM $ 0.0₅171
+0.01%
$ 3.23 million $ 51.08 million
Jun 11, 9 AM $ 0.0₅171
-0.01%
$ 3.23 million $ 51.97 million
Jun 11, 8 AM $ 0.0₅171
+0.10%
$ 3.23 million $ 53.77 million
Jun 11, 7 AM $ 0.0₅171
+0.07%
$ 3.23 million $ 54.39 million
Jun 11, 6 AM $ 0.0₅171
-0.07%
$ 3.22 million $ 55.29 million
Jun 11, 5 AM $ 0.0₅171
-0.11%
$ 3.23 million $ 54.77 million
Jun 11, 4 AM $ 0.0₅171
-0.12%
$ 3.23 million $ 54.54 million
Jun 11, 3 AM $ 0.0₅171
+0.06%
$ 3.23 million $ 52.81 million
Jun 11, 2 AM $ 0.0₅171
+0.05%
$ 3.23 million $ 52.64 million
Jun 11, 1 AM $ 0.0₅171
-0.11%
$ 3.23 million $ 52.5 million
Jun 11, 12 AM $ 0.0₅171
-0.23%
$ 3.23 million $ 52.59 million
Jun 10, 11 PM $ 0.0₅172
+0.06%
$ 3.24 million $ 46.85 million
Jun 10, 10 PM $ 0.0₅172
+0.16%
$ 3.24 million $ 45.15 million
Jun 10, 9 PM $ 0.0₅171
-0.11%
$ 3.23 million $ 45.89 million
Jun 10, 8 PM $ 0.0₅172
-0.12%
$ 3.24 million $ 43.5 million
Jun 10, 7 PM $ 0.0₅172
+0.07%
$ 3.24 million $ 38.43 million
Jun 10, 6 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 32.97 million
Jun 10, 5 PM $ 0.0₅172
-0.23%
$ 3.24 million $ 28.24 million
Jun 10, 4 PM $ 0.0₅172
-0.06%
$ 3.24 million $ 25.5 million
Jun 10, 3 PM $ 0.0₅172
+0.12%
$ 3.25 million $ 23.52 million
Jun 10, 2 PM $ 0.0₅172
-0.23%
$ 3.24 million $ 25.97 million
Jun 10, 1 PM $ 0.0₅172
+0.17%
$ 3.25 million $ 26.51 million
Jun 10, 12 PM $ 0.0₅172
+0.22%
$ 3.24 million $ 28.94 million
Jun 10, 11 AM $ 0.0₅172
-0.23%
$ 3.24 million $ 27.22 million
Jun 10, 10 AM $ 0.0₅172
-0.10%
$ 3.24 million $ 25.62 million
Jun 10, 9 AM $ 0.0₅172
+0.17%
$ 3.25 million $ 26.24 million
Jun 10, 8 AM $ 0.0₅172
-0.01%
$ 3.24 million $ 26.32 million
Jun 10, 7 AM $ 0.0₅172
-0.22%
$ 3.24 million $ 30.39 million
Jun 10, 6 AM $ 0.0₅172
+0.23%
$ 3.25 million $ 30.28 million