HTX Historical Data

HTX Page 26
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.18 million
11:19 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.18 million
11:18 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.18 million
11:17 PM $ 0.0₅171
+0.03%
$ 3.22 million $ 29.18 million
11:16 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.19 million
11:15 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.19 million
11:14 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.19 million
11:13 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.19 million
11:12 PM $ 0.0₅171
-0.02%
$ 3.22 million $ 29.19 million
11:11 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.19 million
11:10 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.19 million
11:09 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.18 million
11:08 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.11 million
11:07 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.11 million
11:06 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 29.11 million
11:05 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.11 million
11:04 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.11 million
11:03 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 29.11 million
11:02 PM $ 0.0₅171
+0.01%
$ 3.22 million $ 29.11 million
11:01 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.13 million
11:00 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 29.18 million
10:59 PM $ 0.0₅171
-0.36%
$ 3.22 million $ 29.32 million
10:58 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 29.67 million
10:57 PM $ 0.0₅172
+0.09%
$ 3.22 million $ 29.92 million
10:56 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 30.05 million
10:55 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 30.44 million
10:54 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 30.93 million
10:53 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 31.03 million
10:52 PM $ 0.0₅171
+0.03%
$ 3.23 million $ 31.07 million
10:51 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 31.1 million
10:50 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 31.1 million
10:49 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 31.36 million
10:48 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 31.51 million
10:47 PM $ 0.0₅171
-0.02%
$ 3.23 million $ 31.64 million
10:46 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 31.79 million
10:45 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 31.77 million
10:44 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 32.09 million
10:43 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 32.14 million
10:42 PM $ 0.0₅171
+0.01%
$ 3.24 million $ 32.35 million
10:41 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 32.51 million
10:40 PM $ 0.0₅171
-0.05%
$ 3.24 million $ 32.84 million
10:39 PM $ 0.0₅172
+0.05%
$ 3.24 million $ 33.35 million
10:38 PM $ 0.0₅171
-0.05%
$ 3.24 million $ 33.66 million
10:37 PM $ 0.0₅172
-0.01%
$ 3.24 million $ 33.96 million
10:36 PM $ 0.0₅172
+0.05%
$ 3.24 million $ 34.37 million
10:35 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 34.82 million
10:34 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 35.01 million
10:33 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 35.68 million
10:32 PM $ 0.0₅171
+0.07%
$ 3.24 million $ 35.68 million
10:31 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 36 million