HTX Historical Data

HTX Page 26
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.35 million
2:31 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.35 million
2:30 PM $ 0.0₅181
-0.08%
$ 3.41 million $ 3.35 million
2:29 PM $ 0.0₅181
+0.02%
$ 3.41 million $ 3.35 million
2:28 PM $ 0.0₅181
-0.02%
$ 3.41 million $ 3.35 million
2:27 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.35 million
2:26 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.35 million
2:25 PM $ 0.0₅181
-0.05%
$ 3.41 million $ 3.3 million
2:24 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.29 million
2:23 PM $ 0.0₅181
+0.02%
$ 3.41 million $ 3.29 million
2:22 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.29 million
2:21 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.29 million
2:20 PM $ 0.0₅181
-0.08%
$ 3.41 million $ 3.29 million
2:19 PM $ 0.0₅181
+0.02%
$ 3.41 million $ 3.29 million
2:18 PM $ 0.0₅181
-0.03%
$ 3.41 million $ 3.32 million
2:17 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.32 million
2:16 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.35 million
2:15 PM $ 0.0₅181
+0.16%
$ 3.41 million $ 3.41 million
2:14 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.42 million
2:13 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.42 million
2:12 PM $ 0.0₅181
+0.02%
$ 3.41 million $ 3.43 million
2:11 PM $ 0.0₅181
-0.03%
$ 3.41 million $ 3.44 million
2:10 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.47 million
2:09 PM $ 0.0₅181
-0.03%
$ 3.41 million $ 3.48 million
2:08 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.48 million
2:07 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.52 million
2:06 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.53 million
2:05 PM $ 0.0₅181
-0.08%
$ 3.41 million $ 3.53 million
2:04 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.53 million
2:03 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.54 million
2:02 PM $ 0.0₅181
+0.03%
$ 3.41 million $ 3.54 million
2:01 PM $ 0.0₅181
-0.03%
$ 3.41 million $ 3.55 million
2:00 PM $ 0.0₅181
+0.05%
$ 3.41 million $ 3.5 million
1:59 PM $ 0.0₅181
-0.03%
$ 3.41 million $ 3.51 million
1:58 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.52 million
1:57 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.52 million
1:56 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.54 million
1:55 PM $ 0.0₅181
-0.08%
$ 3.41 million $ 3.54 million
1:54 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.55 million
1:53 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.57 million
1:52 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.57 million
1:51 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.58 million
1:50 PM $ 0.0₅181
-0.05%
$ 3.41 million $ 3.58 million
1:49 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.61 million
1:48 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.61 million
1:47 PM $ 0.0₅181
+0.03%
$ 3.41 million $ 3.62 million
1:46 PM $ 0.0₅181
-0.03%
$ 3.41 million $ 3.64 million
1:45 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.63 million
1:44 PM $ 0.0₅181
-0.03%
$ 3.41 million $ 3.63 million
1:43 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.63 million