HTX Historical Data

HTX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₅183
-0.06%
$ 3.45 million $ 7.56 million
Apr 23, 3 PM $ 0.0₅183
+0.04%
$ 3.46 million $ 6.83 million
Apr 23, 2 PM $ 0.0₅183
+0.16%
$ 3.45 million $ 7.27 million
Apr 23, 1 PM $ 0.0₅183
-0.08%
$ 3.45 million $ 7.12 million
Apr 23, 12 PM $ 0.0₅183
-0.12%
$ 3.45 million $ 6.81 million
Apr 23, 11 AM $ 0.0₅183
+0.16%
$ 3.46 million $ 6.01 million
Apr 23, 10 AM $ 0.0₅183
-0.06%
$ 3.45 million $ 5.53 million
Apr 23, 9 AM $ 0.0₅183
+0.05%
$ 3.45 million $ 5.79 million
Apr 23, 8 AM $ 0.0₅183
+0.40%
$ 3.45 million $ 5.12 million
Apr 23, 7 AM $ 0.0₅182
-0.07%
$ 3.44 million $ 5.36 million
Apr 23, 6 AM $ 0.0₅182
-0.32%
$ 3.44 million $ 5.39 million
Apr 23, 5 AM $ 0.0₅183
-0.06%
$ 3.45 million $ 5.37 million
Apr 23, 4 AM $ 0.0₅183
+0.07%
$ 3.45 million $ 5.38 million
Apr 23, 3 AM $ 0.0₅183
+0.07%
$ 3.45 million $ 6.16 million
Apr 23, 2 AM $ 0.0₅183
-0.12%
$ 3.45 million $ 7.64 million
Apr 23, 1 AM $ 0.0₅183
-0.25%
$ 3.45 million $ 10.15 million
Apr 23, 12 AM $ 0.0₅183
-0.03%
$ 3.46 million $ 10.49 million
Apr 22, 11 PM $ 0.0₅183
+0.43%
$ 3.46 million $ 11.04 million
Apr 22, 10 PM $ 0.0₅183
+0.00%
$ 3.45 million $ 11.02 million
Apr 22, 9 PM $ 0.0₅183
-0.31%
$ 3.45 million $ 11.12 million
Apr 22, 8 PM $ 0.0₅183
+0.11%
$ 3.46 million $ 11.31 million
Apr 22, 7 PM $ 0.0₅183
+0.04%
$ 3.45 million $ 11.46 million
Apr 22, 6 PM $ 0.0₅183
+0.49%
$ 3.45 million $ 11.34 million
Apr 22, 5 PM $ 0.0₅182
-0.34%
$ 3.44 million $ 11.36 million
Apr 22, 4 PM $ 0.0₅183
+0.31%
$ 3.45 million $ 11.35 million
Apr 22, 3 PM $ 0.0₅182
-0.08%
$ 3.44 million $ 11.34 million
Apr 22, 2 PM $ 0.0₅182
-0.57%
$ 3.44 million $ 10.57 million
Apr 22, 1 PM $ 0.0₅183
-0.13%
$ 3.46 million $ 10.37 million
Apr 22, 12 PM $ 0.0₅184
+0.16%
$ 3.46 million $ 10.37 million
Apr 22, 11 AM $ 0.0₅183
-0.32%
$ 3.46 million $ 10.28 million
Apr 22, 10 AM $ 0.0₅184
+0.36%
$ 3.47 million $ 10.02 million
Apr 22, 9 AM $ 0.0₅183
-0.24%
$ 3.46 million $ 9.44 million
Apr 22, 8 AM $ 0.0₅184
+0.21%
$ 3.46 million $ 9.42 million
Apr 22, 7 AM $ 0.0₅183
-0.08%
$ 3.46 million $ 8.85 million
Apr 22, 6 AM $ 0.0₅183
+0.16%
$ 3.46 million $ 8.95 million
Apr 22, 5 AM $ 0.0₅183
-0.04%
$ 3.45 million $ 8.89 million
Apr 22, 4 AM $ 0.0₅183
+0.00%
$ 3.46 million $ 8.84 million
Apr 22, 3 AM $ 0.0₅183
-0.01%
$ 3.46 million $ 8.09 million
Apr 22, 2 AM $ 0.0₅183
-0.25%
$ 3.46 million $ 6.55 million
Apr 22, 1 AM $ 0.0₅184
+0.20%
$ 3.46 million $ 4 million
Apr 22, 12 AM $ 0.0₅183
-0.28%
$ 3.46 million $ 3.68 million
Apr 21, 11 PM $ 0.0₅184
-0.03%
$ 3.47 million $ 3.05 million
Apr 21, 10 PM $ 0.0₅184
-0.06%
$ 3.47 million $ 3.02 million
Apr 21, 9 PM $ 0.0₅184
-0.15%
$ 3.47 million $ 3.7 million
Apr 21, 8 PM $ 0.0₅184
+0.93%
$ 3.47 million $ 3.58 million
Apr 21, 7 PM $ 0.0₅183
-0.01%
$ 3.44 million $ 3.5 million
Apr 21, 6 PM $ 0.0₅183
+0.22%
$ 3.44 million $ 3.58 million
Apr 21, 5 PM $ 0.0₅182
+0.20%
$ 3.44 million $ 3.53 million
Apr 21, 4 PM $ 0.0₅182
+0.01%
$ 3.43 million $ 3.95 million
Apr 21, 3 PM $ 0.0₅182
+0.42%
$ 3.43 million $ 4.91 million