HTX Historical Data

HTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₅166
-0.06%
$ 3.12 million $ 33.38 million
Feb 25, 6 PM $ 0.0₅166
+0.00%
$ 3.13 million $ 33.05 million
Feb 25, 5 PM $ 0.0₅166
+0.07%
$ 3.13 million $ 30.9 million
Feb 25, 4 PM $ 0.0₅166
-0.03%
$ 3.12 million $ 30.32 million
Feb 25, 3 PM $ 0.0₅166
-0.09%
$ 3.12 million $ 29.77 million
Feb 25, 2 PM $ 0.0₅166
+0.11%
$ 3.13 million $ 29.44 million
Feb 25, 1 PM $ 0.0₅166
+0.08%
$ 3.12 million $ 29.54 million
Feb 25, 12 PM $ 0.0₅165
-0.01%
$ 3.12 million $ 29.5 million
Feb 25, 11 AM $ 0.0₅165
+0.00%
$ 3.12 million $ 29.66 million
Feb 25, 10 AM $ 0.0₅165
+0.06%
$ 3.12 million $ 30.1 million
Feb 25, 9 AM $ 0.0₅165
+0.13%
$ 3.12 million $ 30.63 million
Feb 25, 8 AM $ 0.0₅165
+0.17%
$ 3.12 million $ 31.22 million
Feb 25, 7 AM $ 0.0₅165
+0.13%
$ 3.11 million $ 30.54 million
Feb 25, 6 AM $ 0.0₅165
+0.10%
$ 3.11 million $ 29.61 million
Feb 25, 5 AM $ 0.0₅165
-0.30%
$ 3.1 million $ 28.96 million
Feb 25, 4 AM $ 0.0₅165
-0.22%
$ 3.11 million $ 26.64 million
Feb 25, 3 AM $ 0.0₅165
+0.47%
$ 3.12 million $ 29.33 million
Feb 25, 2 AM $ 0.0₅165
-0.30%
$ 3.11 million $ 29.32 million
Feb 25, 1 AM $ 0.0₅165
+0.36%
$ 3.11 million $ 27.28 million
Feb 25, 12 AM $ 0.0₅164
+0.01%
$ 3.1 million $ 28.39 million
Feb 24, 11 PM $ 0.0₅164
+0.04%
$ 3.1 million $ 28.55 million
Feb 24, 10 PM $ 0.0₅164
+0.07%
$ 3.1 million $ 27.46 million
Feb 24, 9 PM $ 0.0₅164
+0.00%
$ 3.1 million $ 26.47 million
Feb 24, 8 PM $ 0.0₅164
+0.23%
$ 3.1 million $ 26.46 million
Feb 24, 7 PM $ 0.0₅164
-0.06%
$ 3.09 million $ 25.86 million
Feb 24, 6 PM $ 0.0₅164
-0.13%
$ 3.09 million $ 25.9 million
Feb 24, 5 PM $ 0.0₅164
+0.02%
$ 3.1 million $ 26.99 million
Feb 24, 4 PM $ 0.0₅164
+0.16%
$ 3.1 million $ 30.5 million
Feb 24, 3 PM $ 0.0₅164
-0.23%
$ 3.09 million $ 35.43 million
Feb 24, 2 PM $ 0.0₅164
+0.12%
$ 3.1 million $ 40.28 million
Feb 24, 1 PM $ 0.0₅164
+0.07%
$ 3.1 million $ 45.5 million
Feb 24, 12 PM $ 0.0₅164
+0.06%
$ 3.09 million $ 46.06 million
Feb 24, 11 AM $ 0.0₅164
-0.06%
$ 3.09 million $ 54.52 million
Feb 24, 10 AM $ 0.0₅164
-0.06%
$ 3.09 million $ 55.95 million
Feb 24, 9 AM $ 0.0₅164
-0.07%
$ 3.1 million $ 58.7 million
Feb 24, 8 AM $ 0.0₅164
-0.10%
$ 3.1 million $ 64.31 million
Feb 24, 7 AM $ 0.0₅164
-0.21%
$ 3.1 million $ 64.07 million
Feb 24, 6 AM $ 0.0₅165
-0.35%
$ 3.11 million $ 66.41 million
Feb 24, 5 AM $ 0.0₅165
-0.16%
$ 3.12 million $ 69.85 million
Feb 24, 4 AM $ 0.0₅166
+0.04%
$ 3.12 million $ 69.87 million
Feb 24, 3 AM $ 0.0₅166
+0.00%
$ 3.12 million $ 69.47 million
Feb 24, 2 AM $ 0.0₅166
+0.12%
$ 3.13 million $ 69.08 million
Feb 24, 1 AM $ 0.0₅165
-0.18%
$ 3.12 million $ 73.32 million
Feb 24, 12 AM $ 0.0₅166
+0.06%
$ 3.13 million $ 73.5 million
Feb 23, 11 PM $ 0.0₅166
+0.05%
$ 3.13 million $ 72.7 million
Feb 23, 10 PM $ 0.0₅166
+0.01%
$ 3.12 million $ 72.69 million
Feb 23, 9 PM $ 0.0₅166
+0.06%
$ 3.12 million $ 75.84 million
Feb 23, 8 PM $ 0.0₅165
-0.06%
$ 3.12 million $ 75.57 million
Feb 23, 7 PM $ 0.0₅166
-0.12%
$ 3.12 million $ 75.63 million
Feb 23, 6 PM $ 0.0₅166
-0.06%
$ 3.13 million $ 75.26 million