HTX Historical Data

HTX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0₅172
+0.23%
$ 3.25 million $ 30.28 million
Jun 10, 5 AM $ 0.0₅172
+0.01%
$ 3.24 million $ 30.77 million
Jun 10, 4 AM $ 0.0₅172
-0.03%
$ 3.24 million $ 30.82 million
Jun 10, 3 AM $ 0.0₅172
+0.01%
$ 3.24 million $ 31.41 million
Jun 10, 2 AM $ 0.0₅172
+0.00%
$ 3.24 million $ 33.1 million
Jun 10, 1 AM $ 0.0₅172
+0.00%
$ 3.24 million $ 36.11 million
Jun 10, 12 AM $ 0.0₅172
-0.06%
$ 3.24 million $ 37.84 million
Jun 9, 11 PM $ 0.0₅172
+0.18%
$ 3.25 million $ 41.74 million
Jun 9, 10 PM $ 0.0₅172
-0.13%
$ 3.24 million $ 43.2 million
Jun 9, 9 PM $ 0.0₅172
-0.23%
$ 3.25 million $ 46.05 million
Jun 9, 8 PM $ 0.0₅173
+0.00%
$ 3.25 million $ 46.04 million
Jun 9, 7 PM $ 0.0₅173
+0.19%
$ 3.25 million $ 46.11 million
Jun 9, 6 PM $ 0.0₅172
+0.04%
$ 3.25 million $ 48.77 million
Jun 9, 5 PM $ 0.0₅172
+0.36%
$ 3.25 million $ 50.26 million
Jun 9, 4 PM $ 0.0₅171
-0.12%
$ 3.23 million $ 56.29 million
Jun 9, 3 PM $ 0.0₅172
+0.21%
$ 3.24 million $ 53.83 million
Jun 9, 2 PM $ 0.0₅171
-0.61%
$ 3.23 million $ 50.21 million
Jun 9, 1 PM $ 0.0₅172
-0.18%
$ 3.25 million $ 62.94 million
Jun 9, 12 PM $ 0.0₅173
+0.11%
$ 3.26 million $ 67.32 million
Jun 9, 11 AM $ 0.0₅173
-0.22%
$ 3.25 million $ 72.69 million
Jun 9, 10 AM $ 0.0₅173
-0.12%
$ 3.26 million $ 74.29 million
Jun 9, 9 AM $ 0.0₅173
-0.12%
$ 3.27 million $ 79.37 million
Jun 9, 8 AM $ 0.0₅173
-0.01%
$ 3.27 million $ 79.53 million
Jun 9, 7 AM $ 0.0₅173
-0.11%
$ 3.27 million $ 77 million
Jun 9, 6 AM $ 0.0₅174
-0.23%
$ 3.27 million $ 80.02 million
Jun 9, 5 AM $ 0.0₅174
-0.01%
$ 3.28 million $ 81.25 million
Jun 9, 4 AM $ 0.0₅174
-0.01%
$ 3.28 million $ 85.02 million
Jun 9, 3 AM $ 0.0₅174
+0.07%
$ 3.28 million $ 88.37 million
Jun 9, 2 AM $ 0.0₅174
-0.68%
$ 3.28 million $ 88.75 million
Jun 9, 1 AM $ 0.0₅175
-0.06%
$ 3.3 million $ 88.54 million
Jun 9, 12 AM $ 0.0₅175
-0.16%
$ 3.3 million $ 90.23 million
Jun 8, 11 PM $ 0.0₅175
+0.00%
$ 3.31 million $ 93.2 million
Jun 8, 10 PM $ 0.0₅175
-0.28%
$ 3.31 million $ 93.04 million
Jun 8, 9 PM $ 0.0₅176
-0.01%
$ 3.32 million $ 92.76 million
Jun 8, 8 PM $ 0.0₅176
+0.52%
$ 3.32 million $ 96.22 million
Jun 8, 7 PM $ 0.0₅175
-0.18%
$ 3.3 million $ 99.13 million
Jun 8, 6 PM $ 0.0₅175
+0.01%
$ 3.31 million $ 100.32 million
Jun 8, 5 PM $ 0.0₅175
+0.05%
$ 3.31 million $ 99.08 million
Jun 8, 4 PM $ 0.0₅175
-0.05%
$ 3.3 million $ 93.85 million
Jun 8, 3 PM $ 0.0₅175
+0.00%
$ 3.3 million $ 95.73 million
Jun 8, 2 PM $ 0.0₅175
-0.06%
$ 3.3 million $ 99.52 million
Jun 8, 1 PM $ 0.0₅175
-0.23%
$ 3.31 million $ 88.31 million
Jun 8, 12 PM $ 0.0₅176
+0.01%
$ 3.31 million $ 80.59 million
Jun 8, 11 AM $ 0.0₅176
+0.11%
$ 3.31 million $ 77.16 million
Jun 8, 10 AM $ 0.0₅175
+0.11%
$ 3.31 million $ 74.08 million
Jun 8, 9 AM $ 0.0₅175
-0.11%
$ 3.31 million $ 68.43 million
Jun 8, 8 AM $ 0.0₅175
-0.17%
$ 3.31 million $ 66.44 million
Jun 8, 7 AM $ 0.0₅176
+0.00%
$ 3.32 million $ 64.2 million
Jun 8, 6 AM $ 0.0₅176
-0.01%
$ 3.32 million $ 64.77 million
Jun 8, 5 AM $ 0.0₅176
-0.16%
$ 3.32 million $ 63.84 million