Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.0₅179
-0.10%
$3.74 million $52.03 million
Aug 2, 1 AM $0.0₅179
+0.16%
$3.74 million $43.14 million
Aug 2, 12 AM $0.0₅179
-0.06%
$3.74 million $43.57 million
Aug 1, 11 PM $0.0₅179
+0.05%
$3.74 million $41.15 million
Aug 1, 10 PM $0.0₅179
+0.00%
$3.74 million $40.18 million
Aug 1, 9 PM $0.0₅179
-0.03%
$3.74 million $40.37 million
Aug 1, 8 PM $0.0₅179
+0.09%
$3.74 million $39.19 million
Aug 1, 7 PM $0.0₅179
-0.17%
$3.73 million $39.22 million
Aug 1, 6 PM $0.0₅179
-0.36%
$3.74 million $36.09 million
Aug 1, 5 PM $0.0₅18
+0.09%
$3.75 million $30.36 million
Aug 1, 4 PM $0.0₅179
+0.50%
$3.75 million $29.27 million
Aug 1, 3 PM $0.0₅179
-0.09%
$3.73 million $27.73 million
Aug 1, 2 PM $0.0₅179
-0.22%
$3.73 million $29.89 million
Aug 1, 1 PM $0.0₅179
+0.26%
$3.74 million $35.72 million
Aug 1, 12 PM $0.0₅179
-0.05%
$3.73 million $40.07 million
Aug 1, 11 AM $0.0₅179
+0.34%
$3.73 million $41.59 million
Aug 1, 10 AM $0.0₅178
-0.34%
$3.72 million $42.55 million
Aug 1, 9 AM $0.0₅179
+0.22%
$3.73 million $42.18 million
Aug 1, 8 AM $0.0₅178
-0.27%
$3.73 million $42.73 million
Aug 1, 7 AM $0.0₅179
+0.41%
$3.74 million $42.36 million
Aug 1, 6 AM $0.0₅178
-0.14%
$3.72 million $42.23 million
Aug 1, 5 AM $0.0₅178
-0.22%
$3.73 million $40.99 million
Aug 1, 4 AM $0.0₅179
+0.10%
$3.73 million $39.8 million
Aug 1, 3 AM $0.0₅178
-0.11%
$3.73 million $39.71 million
Aug 1, 2 AM $0.0₅179
+0.08%
$3.74 million $39.11 million
Aug 1, 1 AM $0.0₅178
+0.05%
$3.73 million $39.5 million
Aug 1, 12 AM $0.0₅178
+0.31%
$3.73 million $40.98 million
Jul 31, 11 PM $0.0₅178
-0.07%
$3.72 million $39.35 million
Jul 31, 10 PM $0.0₅178
-0.24%
$3.72 million $39.2 million
Jul 31, 9 PM $0.0₅178
+0.05%
$3.73 million $37.55 million
Jul 31, 8 PM $0.0₅178
+0.00%
$3.73 million $35.98 million
Jul 31, 7 PM $0.0₅178
-0.33%
$3.73 million $34.5 million
Jul 31, 6 PM $0.0₅179
-0.04%
$3.74 million $34.09 million
Jul 31, 5 PM $0.0₅179
+0.04%
$3.74 million $30.91 million
Jul 31, 4 PM $0.0₅179
+0.11%
$3.74 million $27.17 million
Jul 31, 3 PM $0.0₅179
-0.11%
$3.74 million $26.81 million
Jul 31, 2 PM $0.0₅179
-0.07%
$3.74 million $24.66 million
Jul 31, 1 PM $0.0₅179
-0.04%
$3.74 million $21.75 million
Jul 31, 12 PM $0.0₅179
-0.33%
$3.75 million $20.37 million
Jul 31, 11 AM $0.0₅18
+0.06%
$3.76 million $18.65 million
Jul 31, 10 AM $0.0₅18
-0.23%
$3.76 million $19.01 million
Jul 31, 9 AM $0.0₅18
-0.11%
$3.76 million $19.27 million
Jul 31, 8 AM $0.0₅18
-0.11%
$3.77 million $28.64 million
Jul 31, 7 AM $0.0₅18
+0.05%
$3.77 million $39.09 million
Jul 31, 6 AM $0.0₅18
-0.05%
$3.77 million $41.06 million
Jul 31, 5 AM $0.0₅18
+0.04%
$3.77 million $49.17 million
Jul 31, 4 AM $0.0₅18
+0.06%
$3.77 million $54.4 million
Jul 31, 3 AM $0.0₅18
-0.06%
$3.77 million $62.32 million
Jul 31, 2 AM $0.0₅18
-0.11%
$3.77 million $65.68 million
Jul 31, 1 AM $0.0₅18
-0.06%
$3.77 million $67.81 million