HTX Historical Data

HTX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₅166
-0.12%
$ 3.12 million $ 75.63 million
Feb 23, 6 PM $ 0.0₅166
-0.06%
$ 3.13 million $ 75.26 million
Feb 23, 5 PM $ 0.0₅166
-0.25%
$ 3.13 million $ 73.68 million
Feb 23, 4 PM $ 0.0₅166
-0.31%
$ 3.14 million $ 70.6 million
Feb 23, 3 PM $ 0.0₅167
-0.12%
$ 3.15 million $ 64.04 million
Feb 23, 2 PM $ 0.0₅167
+0.00%
$ 3.15 million $ 60.6 million
Feb 23, 1 PM $ 0.0₅167
-0.30%
$ 3.15 million $ 53.8 million
Feb 23, 12 PM $ 0.0₅167
-0.06%
$ 3.16 million $ 52.61 million
Feb 23, 11 AM $ 0.0₅168
-0.10%
$ 3.16 million $ 43.19 million
Feb 23, 10 AM $ 0.0₅168
-0.19%
$ 3.16 million $ 41.25 million
Feb 23, 9 AM $ 0.0₅168
+0.13%
$ 3.17 million $ 37.28 million
Feb 23, 8 AM $ 0.0₅168
+0.03%
$ 3.17 million $ 30.35 million
Feb 23, 7 AM $ 0.0₅168
+0.02%
$ 3.17 million $ 30.17 million
Feb 23, 6 AM $ 0.0₅168
+0.17%
$ 3.16 million $ 27.16 million
Feb 23, 5 AM $ 0.0₅167
+0.30%
$ 3.16 million $ 23.8 million
Feb 23, 4 AM $ 0.0₅167
-0.03%
$ 3.15 million $ 23.7 million
Feb 23, 3 AM $ 0.0₅167
-0.25%
$ 3.15 million $ 19.93 million
Feb 23, 2 AM $ 0.0₅167
-0.27%
$ 3.16 million $ 18.3 million
Feb 23, 1 AM $ 0.0₅168
-1.03%
$ 3.17 million $ 14.14 million
Feb 23, 12 AM $ 0.0₅17
-0.33%
$ 3.2 million $ 10.16 million
Feb 22, 11 PM $ 0.0₅17
+0.11%
$ 3.21 million $ 10.35 million
Feb 22, 10 PM $ 0.0₅17
+0.05%
$ 3.21 million $ 10.42 million
Feb 22, 9 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 10.49 million
Feb 22, 8 PM $ 0.0₅17
-0.09%
$ 3.21 million $ 10.48 million
Feb 22, 7 PM $ 0.0₅17
+0.22%
$ 3.21 million $ 10.84 million
Feb 22, 6 PM $ 0.0₅17
+0.07%
$ 3.2 million $ 11.27 million
Feb 22, 5 PM $ 0.0₅17
-0.09%
$ 3.2 million $ 11.08 million
Feb 22, 4 PM $ 0.0₅17
-0.06%
$ 3.2 million $ 11.61 million
Feb 22, 3 PM $ 0.0₅17
+0.18%
$ 3.2 million $ 15.44 million
Feb 22, 2 PM $ 0.0₅17
-0.07%
$ 3.2 million $ 15.39 million
Feb 22, 1 PM $ 0.0₅17
+0.06%
$ 3.2 million $ 15.52 million
Feb 22, 12 PM $ 0.0₅17
-0.16%
$ 3.2 million $ 14.88 million
Feb 22, 11 AM $ 0.0₅17
-0.04%
$ 3.2 million $ 15.03 million
Feb 22, 10 AM $ 0.0₅17
-0.09%
$ 3.21 million $ 15.34 million
Feb 22, 9 AM $ 0.0₅17
+0.30%
$ 3.21 million $ 15.3 million
Feb 22, 8 AM $ 0.0₅17
-0.08%
$ 3.2 million $ 15.48 million
Feb 22, 7 AM $ 0.0₅17
-0.02%
$ 3.2 million $ 15.24 million
Feb 22, 6 AM $ 0.0₅17
-0.03%
$ 3.2 million $ 15.2 million
Feb 22, 5 AM $ 0.0₅17
+0.00%
$ 3.2 million $ 14.97 million
Feb 22, 4 AM $ 0.0₅17
-0.18%
$ 3.2 million $ 15.26 million
Feb 22, 3 AM $ 0.0₅17
-0.06%
$ 3.21 million $ 15.06 million
Feb 22, 2 AM $ 0.0₅17
-0.02%
$ 3.21 million $ 15.08 million
Feb 22, 1 AM $ 0.0₅17
-0.04%
$ 3.21 million $ 15.11 million
Feb 22, 12 AM $ 0.0₅17
+0.09%
$ 3.21 million $ 14.42 million
Feb 21, 11 PM $ 0.0₅17
-0.09%
$ 3.21 million $ 14.57 million
Feb 21, 10 PM $ 0.0₅17
+0.09%
$ 3.21 million $ 14.11 million
Feb 21, 9 PM $ 0.0₅17
+0.09%
$ 3.21 million $ 13.53 million
Feb 21, 8 PM $ 0.0₅17
+0.10%
$ 3.21 million $ 14 million
Feb 21, 7 PM $ 0.0₅17
+0.04%
$ 3.2 million $ 14.38 million
Feb 21, 6 PM $ 0.0₅17
+0.02%
$ 3.2 million $ 14.99 million