HTX Historical Data

HTX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0₅182
+0.42%
$ 3.43 million $ 4.91 million
Apr 21, 2 PM $ 0.0₅181
-0.28%
$ 3.41 million $ 4.93 million
Apr 21, 1 PM $ 0.0₅181
+0.05%
$ 3.42 million $ 4.85 million
Apr 21, 12 PM $ 0.0₅181
-0.03%
$ 3.42 million $ 4.87 million
Apr 21, 11 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 4.84 million
Apr 21, 10 AM $ 0.0₅181
+0.08%
$ 3.42 million $ 4.85 million
Apr 21, 9 AM $ 0.0₅181
-0.08%
$ 3.42 million $ 4.79 million
Apr 21, 8 AM $ 0.0₅181
+0.05%
$ 3.42 million $ 6.75 million
Apr 21, 7 AM $ 0.0₅181
+0.03%
$ 3.42 million $ 9.83 million
Apr 21, 6 AM $ 0.0₅181
+0.03%
$ 3.42 million $ 12.19 million
Apr 21, 5 AM $ 0.0₅181
+0.06%
$ 3.42 million $ 12.16 million
Apr 21, 4 AM $ 0.0₅181
+0.11%
$ 3.42 million $ 12.17 million
Apr 21, 3 AM $ 0.0₅181
-0.24%
$ 3.41 million $ 12.45 million
Apr 21, 2 AM $ 0.0₅181
+0.04%
$ 3.42 million $ 12.41 million
Apr 21, 1 AM $ 0.0₅181
+0.11%
$ 3.42 million $ 12.4 million
Apr 21, 12 AM $ 0.0₅181
+0.09%
$ 3.42 million $ 12.47 million
Apr 20, 11 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 12.45 million
Apr 20, 10 PM $ 0.0₅181
+0.06%
$ 3.41 million $ 12.58 million
Apr 20, 9 PM $ 0.0₅181
-0.49%
$ 3.41 million $ 11.84 million
Apr 20, 8 PM $ 0.0₅182
+0.10%
$ 3.43 million $ 11.88 million
Apr 20, 7 PM $ 0.0₅181
+0.46%
$ 3.42 million $ 11.86 million
Apr 20, 6 PM $ 0.0₅181
+0.07%
$ 3.41 million $ 11.83 million
Apr 20, 5 PM $ 0.0₅18
+0.01%
$ 3.41 million $ 11.86 million
Apr 20, 4 PM $ 0.0₅18
+0.47%
$ 3.4 million $ 11.29 million
Apr 20, 3 PM $ 0.0₅18
-0.07%
$ 3.39 million $ 10.39 million
Apr 20, 2 PM $ 0.0₅18
-0.38%
$ 3.39 million $ 10.54 million
Apr 20, 1 PM $ 0.0₅18
-0.03%
$ 3.4 million $ 10.44 million
Apr 20, 12 PM $ 0.0₅181
+0.19%
$ 3.41 million $ 10.35 million
Apr 20, 11 AM $ 0.0₅18
-0.31%
$ 3.4 million $ 10.36 million
Apr 20, 10 AM $ 0.0₅181
-0.18%
$ 3.41 million $ 10.32 million
Apr 20, 9 AM $ 0.0₅181
+0.09%
$ 3.42 million $ 10.36 million
Apr 20, 8 AM $ 0.0₅181
+0.07%
$ 3.41 million $ 8.27 million
Apr 20, 7 AM $ 0.0₅181
-0.06%
$ 3.41 million $ 5.33 million
Apr 20, 6 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.19 million
Apr 20, 5 AM $ 0.0₅181
-0.20%
$ 3.41 million $ 3.19 million
Apr 20, 4 AM $ 0.0₅181
+0.07%
$ 3.42 million $ 3.22 million
Apr 20, 3 AM $ 0.0₅181
+0.41%
$ 3.42 million $ 2.85 million
Apr 20, 2 AM $ 0.0₅18
-0.05%
$ 3.4 million $ 2.97 million
Apr 20, 1 AM $ 0.0₅18
+0.35%
$ 3.41 million $ 2.96 million
Apr 20, 12 AM $ 0.0₅18
-0.11%
$ 3.39 million $ 3.01 million
Apr 19, 11 PM $ 0.0₅18
-0.15%
$ 3.4 million $ 3.05 million
Apr 19, 10 PM $ 0.0₅18
-0.02%
$ 3.4 million $ 2.98 million
Apr 19, 9 PM $ 0.0₅18
-0.54%
$ 3.4 million $ 2.94 million
Apr 19, 8 PM $ 0.0₅181
-0.25%
$ 3.42 million $ 2.78 million
Apr 19, 7 PM $ 0.0₅182
+0.15%
$ 3.43 million $ 2.7 million
Apr 19, 6 PM $ 0.0₅182
-0.05%
$ 3.43 million $ 2.77 million
Apr 19, 5 PM $ 0.0₅182
-0.26%
$ 3.43 million $ 2.77 million
Apr 19, 4 PM $ 0.0₅182
+0.42%
$ 3.44 million $ 2.8 million
Apr 19, 3 PM $ 0.0₅181
+0.20%
$ 3.42 million $ 3 million
Apr 19, 2 PM $ 0.0₅181
+0.16%
$ 3.41 million $ 3.31 million