HTX Historical Data

HTX Page 28
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0₅182
+0.02%
$ 3.43 million $ 3.02 million
4:11 PM $ 0.0₅182
+0.00%
$ 3.43 million $ 3.02 million
4:10 PM $ 0.0₅182
-0.02%
$ 3.43 million $ 3.02 million
4:09 PM $ 0.0₅182
+0.00%
$ 3.43 million $ 3.02 million
4:08 PM $ 0.0₅182
+0.00%
$ 3.43 million $ 3.02 million
4:07 PM $ 0.0₅182
+0.00%
$ 3.43 million $ 3.02 million
4:06 PM $ 0.0₅182
-0.04%
$ 3.43 million $ 3.02 million
4:05 PM $ 0.0₅182
+0.02%
$ 3.43 million $ 3.01 million
4:04 PM $ 0.0₅182
+0.00%
$ 3.43 million $ 3.01 million
4:03 PM $ 0.0₅182
+0.02%
$ 3.43 million $ 3.01 million
4:02 PM $ 0.0₅182
+0.00%
$ 3.43 million $ 3.01 million
4:01 PM $ 0.0₅182
+0.00%
$ 3.43 million $ 3.01 million
4:00 PM $ 0.0₅182
+0.18%
$ 3.43 million $ 3.01 million
3:59 PM $ 0.0₅181
+0.04%
$ 3.42 million $ 3 million
3:58 PM $ 0.0₅181
+0.02%
$ 3.42 million $ 3 million
3:57 PM $ 0.0₅181
-0.02%
$ 3.42 million $ 3 million
3:56 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3 million
3:55 PM $ 0.0₅181
+0.03%
$ 3.42 million $ 3 million
3:54 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3 million
3:53 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 2.99 million
3:52 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 2.99 million
3:51 PM $ 0.0₅181
+0.02%
$ 3.42 million $ 3.05 million
3:50 PM $ 0.0₅181
-0.02%
$ 3.42 million $ 3.05 million
3:49 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.05 million
3:48 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.05 million
3:47 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.05 million
3:46 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.05 million
3:45 PM $ 0.0₅181
-0.03%
$ 3.42 million $ 3.05 million
3:44 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.05 million
3:43 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.05 million
3:42 PM $ 0.0₅181
+0.02%
$ 3.42 million $ 3.06 million
3:41 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.06 million
3:40 PM $ 0.0₅181
+0.01%
$ 3.42 million $ 3.04 million
3:39 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.04 million
3:38 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.05 million
3:37 PM $ 0.0₅181
-0.02%
$ 3.42 million $ 3.04 million
3:36 PM $ 0.0₅181
-0.02%
$ 3.42 million $ 3.04 million
3:35 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3 million
3:34 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.03 million
3:33 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.06 million
3:32 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.1 million
3:31 PM $ 0.0₅181
+0.02%
$ 3.42 million $ 3.16 million
3:30 PM $ 0.0₅181
+0.19%
$ 3.42 million $ 3.16 million
3:29 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.17 million
3:28 PM $ 0.0₅181
+0.16%
$ 3.42 million $ 3.19 million
3:27 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 3.2 million
3:26 PM $ 0.0₅181
-0.02%
$ 3.42 million $ 3.24 million
3:25 PM $ 0.0₅181
-0.06%
$ 3.42 million $ 3.24 million
3:24 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.25 million
3:23 PM $ 0.0₅181
+0.00%
$ 3.41 million $ 3.26 million