HTX Historical Data

HTX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₅17
+0.04%
$ 3.2 million $ 14.38 million
Feb 21, 6 PM $ 0.0₅17
+0.02%
$ 3.2 million $ 14.99 million
Feb 21, 5 PM $ 0.0₅17
+0.04%
$ 3.2 million $ 15.21 million
Feb 21, 4 PM $ 0.0₅17
+0.09%
$ 3.2 million $ 17.08 million
Feb 21, 3 PM $ 0.0₅169
+0.26%
$ 3.2 million $ 13.54 million
Feb 21, 2 PM $ 0.0₅169
-0.15%
$ 3.19 million $ 17.58 million
Feb 21, 1 PM $ 0.0₅169
-0.02%
$ 3.19 million $ 17.67 million
Feb 21, 12 PM $ 0.0₅169
-0.19%
$ 3.19 million $ 19.96 million
Feb 21, 11 AM $ 0.0₅17
-0.05%
$ 3.2 million $ 20.53 million
Feb 21, 10 AM $ 0.0₅17
-0.07%
$ 3.2 million $ 20.51 million
Feb 21, 9 AM $ 0.0₅17
+0.28%
$ 3.2 million $ 20.79 million
Feb 21, 8 AM $ 0.0₅169
+0.04%
$ 3.19 million $ 20.47 million
Feb 21, 7 AM $ 0.0₅169
-0.05%
$ 3.19 million $ 21.17 million
Feb 21, 6 AM $ 0.0₅169
-0.07%
$ 3.2 million $ 22.91 million
Feb 21, 5 AM $ 0.0₅169
+0.06%
$ 3.2 million $ 24.84 million
Feb 21, 4 AM $ 0.0₅169
+0.00%
$ 3.2 million $ 29.12 million
Feb 21, 3 AM $ 0.0₅169
-0.11%
$ 3.2 million $ 29.6 million
Feb 21, 2 AM $ 0.0₅17
-0.11%
$ 3.2 million $ 30.3 million
Feb 21, 1 AM $ 0.0₅17
+0.22%
$ 3.2 million $ 29.94 million
Feb 21, 12 AM $ 0.0₅169
-0.16%
$ 3.2 million $ 29.97 million
Feb 20, 11 PM $ 0.0₅17
-0.07%
$ 3.2 million $ 29.53 million
Feb 20, 10 PM $ 0.0₅17
+0.02%
$ 3.2 million $ 28.44 million
Feb 20, 9 PM $ 0.0₅17
-0.02%
$ 3.2 million $ 26.93 million
Feb 20, 8 PM $ 0.0₅17
+0.07%
$ 3.2 million $ 26.46 million
Feb 20, 7 PM $ 0.0₅17
-0.17%
$ 3.2 million $ 25.71 million
Feb 20, 6 PM $ 0.0₅17
+0.40%
$ 3.21 million $ 24.55 million
Feb 20, 5 PM $ 0.0₅169
-0.08%
$ 3.19 million $ 24.28 million
Feb 20, 4 PM $ 0.0₅169
-0.63%
$ 3.2 million $ 21.89 million
Feb 20, 3 PM $ 0.0₅17
+0.34%
$ 3.22 million $ 23.17 million
Feb 20, 2 PM $ 0.0₅17
-0.01%
$ 3.21 million $ 19.15 million
Feb 20, 1 PM $ 0.0₅17
-0.14%
$ 3.2 million $ 19.78 million
Feb 20, 12 PM $ 0.0₅17
+0.28%
$ 3.21 million $ 17.79 million
Feb 20, 11 AM $ 0.0₅17
-0.23%
$ 3.2 million $ 16.93 million
Feb 20, 10 AM $ 0.0₅17
+0.37%
$ 3.21 million $ 16.69 million
Feb 20, 9 AM $ 0.0₅169
+0.04%
$ 3.2 million $ 16.42 million
Feb 20, 8 AM $ 0.0₅169
+0.05%
$ 3.19 million $ 16.28 million
Feb 20, 7 AM $ 0.0₅169
-0.30%
$ 3.19 million $ 15.58 million
Feb 20, 6 AM $ 0.0₅17
-0.04%
$ 3.2 million $ 13.94 million
Feb 20, 5 AM $ 0.0₅17
+0.17%
$ 3.2 million $ 11.97 million
Feb 20, 4 AM $ 0.0₅17
+0.01%
$ 3.2 million $ 7.57 million
Feb 20, 3 AM $ 0.0₅17
+0.26%
$ 3.2 million $ 7.12 million
Feb 20, 2 AM $ 0.0₅169
-0.51%
$ 3.19 million $ 6.4 million
Feb 20, 1 AM $ 0.0₅17
+0.18%
$ 3.21 million $ 6.32 million
Feb 20, 12 AM $ 0.0₅17
-0.06%
$ 3.2 million $ 6.21 million
Feb 19, 11 PM $ 0.0₅17
+0.05%
$ 3.2 million $ 6.01 million
Feb 19, 10 PM $ 0.0₅17
+0.10%
$ 3.2 million $ 6.87 million
Feb 19, 9 PM $ 0.0₅17
-0.05%
$ 3.2 million $ 7.7 million
Feb 19, 8 PM $ 0.0₅17
-0.13%
$ 3.2 million $ 7.74 million
Feb 19, 7 PM $ 0.0₅17
-0.04%
$ 3.2 million $ 7.56 million
Feb 19, 6 PM $ 0.0₅17
+0.44%
$ 3.2 million $ 8.13 million