Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 AM $0.0₅18
-0.06%
$3.77 million $67.81 million
Jul 31, 12 AM $0.0₅181
-0.17%
$3.78 million $66.63 million
Jul 30, 11 PM $0.0₅181
-0.09%
$3.78 million $76.08 million
Jul 30, 10 PM $0.0₅181
+0.23%
$3.79 million $77.41 million
Jul 30, 9 PM $0.0₅181
+0.01%
$3.78 million $82.54 million
Jul 30, 8 PM $0.0₅181
+0.03%
$3.78 million $89.92 million
Jul 30, 7 PM $0.0₅181
+0.01%
$3.78 million $90.52 million
Jul 30, 6 PM $0.0₅181
+0.11%
$3.78 million $98.99 million
Jul 30, 5 PM $0.0₅18
-0.04%
$3.77 million $102.65 million
Jul 30, 4 PM $0.0₅18
+0.15%
$3.77 million $107.73 million
Jul 30, 3 PM $0.0₅18
-0.02%
$3.77 million $118.43 million
Jul 30, 2 PM $0.0₅18
+0.02%
$3.77 million $125.38 million
Jul 30, 1 PM $0.0₅18
+0.17%
$3.77 million $121.88 million
Jul 30, 12 PM $0.0₅18
+0.33%
$3.76 million $120.3 million
Jul 30, 11 AM $0.0₅179
+0.15%
$3.75 million $119.62 million
Jul 30, 10 AM $0.0₅179
+0.18%
$3.74 million $118.02 million
Jul 30, 9 AM $0.0₅179
-0.04%
$3.74 million $117.34 million
Jul 30, 8 AM $0.0₅179
-0.06%
$3.74 million $109.71 million
Jul 30, 7 AM $0.0₅179
+0.27%
$3.74 million $101.7 million
Jul 30, 6 AM $0.0₅178
-0.21%
$3.73 million $100.57 million
Jul 30, 5 AM $0.0₅179
-0.05%
$3.74 million $96.85 million
Jul 30, 4 AM $0.0₅179
+0.27%
$3.74 million $94.89 million
Jul 30, 3 AM $0.0₅178
-0.17%
$3.73 million $88.99 million
Jul 30, 2 AM $0.0₅179
-0.16%
$3.74 million $85.8 million
Jul 30, 1 AM $0.0₅179
+0.03%
$3.74 million $82.2 million
Jul 30, 12 AM $0.0₅179
-0.10%
$3.74 million $80.4 million
Jul 29, 11 PM $0.0₅179
+0.23%
$3.75 million $70.76 million
Jul 29, 10 PM $0.0₅179
+0.24%
$3.74 million $69.09 million
Jul 29, 9 PM $0.0₅178
-0.41%
$3.73 million $64.31 million
Jul 29, 8 PM $0.0₅179
+0.15%
$3.74 million $57.15 million
Jul 29, 7 PM $0.0₅179
-0.26%
$3.74 million $56.71 million
Jul 29, 6 PM $0.0₅179
+0.34%
$3.75 million $48.21 million
Jul 29, 5 PM $0.0₅178
+0.05%
$3.73 million $44.68 million
Jul 29, 4 PM $0.0₅178
+0.00%
$3.73 million $39.65 million
Jul 29, 3 PM $0.0₅178
+0.07%
$3.73 million $29.28 million
Jul 29, 2 PM $0.0₅178
-0.11%
$3.73 million $27.96 million
Jul 29, 1 PM $0.0₅178
-0.06%
$3.73 million $40.37 million
Jul 29, 12 PM $0.0₅179
-0.05%
$3.74 million $56.22 million
Jul 29, 11 AM $0.0₅179
+0.07%
$3.74 million $65.94 million
Jul 29, 10 AM $0.0₅179
+0.15%
$3.73 million $75.21 million
Jul 29, 9 AM $0.0₅178
+0.24%
$3.73 million $85.79 million
Jul 29, 8 AM $0.0₅178
+0.11%
$3.72 million $89.97 million
Jul 29, 7 AM $0.0₅178
-0.11%
$3.72 million $92.54 million
Jul 29, 6 AM $0.0₅178
+0.00%
$3.72 million $106 million
Jul 29, 5 AM $0.0₅178
+0.00%
$3.72 million $105.43 million
Jul 29, 4 AM $0.0₅178
+0.00%
$3.72 million $105.33 million
Jul 29, 3 AM $0.0₅178
+0.00%
$3.72 million $107.62 million
Jul 29, 2 AM $0.0₅178
-0.05%
$3.72 million $111.67 million
Jul 29, 1 AM $0.0₅178
-0.01%
$3.72 million $112.33 million
Jul 29, 12 AM $0.0₅178
+0.11%
$3.72 million $112.22 million