HTX Historical Data

HTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₅168
-0.16%
$ 3.14 million $ 10.59 million
Jan 4, 2026 $ 0.0₅169
+0.45%
$ 3.14 million $ 7.41 million
Jan 3, 2026 $ 0.0₅168
+1.33%
$ 3.13 million $ 8.51 million
Jan 2, 2026 $ 0.0₅166
+0.54%
$ 3.09 million $ 8.2 million
Jan 1, 2026 $ 0.0₅165
+0.44%
$ 3.05 million $ 9.25 million
Dec 31, 2025 $ 0.0₅164
-0.67%
$ 3.03 million $ 8.16 million
Dec 30, 2025 $ 0.0₅165
-0.27%
$ 3.06 million $ 11.03 million
Dec 29, 2025 $ 0.0₅165
-0.49%
$ 3.07 million $ 14.16 million
Dec 28, 2025 $ 0.0₅166
-0.17%
$ 3.07 million $ 9.8 million
Dec 27, 2025 $ 0.0₅165
+0.60%
$ 3.08 million $ 10.06 million
Dec 26, 2025 $ 0.0₅164
+0.05%
$ 3.04 million $ 10.43 million
Dec 25, 2025 $ 0.0₅164
-0.36%
$ 3.04 million $ 11.42 million
Dec 24, 2025 $ 0.0₅165
-0.15%
$ 3.05 million $ 8.68 million
Dec 23, 2025 $ 0.0₅166
-0.05%
$ 3.06 million $ 9.05 million
Dec 22, 2025 $ 0.0₅166
-0.59%
$ 3.07 million $ 12.71 million
Dec 21, 2025 $ 0.0₅167
+1.22%
$ 3.09 million $ 7.65 million
Dec 20, 2025 $ 0.0₅165
+0.09%
$ 3.05 million $ 5.84 million
Dec 19, 2025 $ 0.0₅165
+0.37%
$ 3.05 million $ 8.66 million
Dec 18, 2025 $ 0.0₅164
-0.25%
$ 3.03 million $ 12.34 million
Dec 17, 2025 $ 0.0₅164
-0.75%
$ 3.04 million $ 17.13 million
Dec 16, 2025 $ 0.0₅165
+1.07%
$ 3.06 million $ 14.17 million
Dec 15, 2025 $ 0.0₅164
+0.06%
$ 3.03 million $ 14.33 million
Dec 14, 2025 $ 0.0₅164
+1.23%
$ 3.04 million $ 11.09 million
Dec 13, 2025 $ 0.0₅162
-0.43%
$ 3 million $ 11.98 million
Dec 12, 2025 $ 0.0₅163
-1.39%
$ 3.02 million $ 12.98 million
Dec 11, 2025 $ 0.0₅165
+0.44%
$ 3.05 million $ 9.37 million
Dec 10, 2025 $ 0.0₅165
+0.51%
$ 3.04 million $ 10.45 million
Dec 9, 2025 $ 0.0₅164
+1.62%
$ 3.02 million $ 20.68 million
Dec 8, 2025 $ 0.0₅161
-2.01%
$ 2.97 million $ 6.37 million
Dec 7, 2025 $ 0.0₅164
-0.81%
$ 2.97 million $ 7.37 million
Dec 6, 2025 $ 0.0₅166
-0.92%
$ 2.99 million $ 11.54 million
Dec 5, 2025 $ 0.0₅167
-1.65%
$ 3.02 million $ 10.53 million
Dec 4, 2025 $ 0.0₅17
-0.24%
$ 3.07 million $ 10.88 million
Dec 3, 2025 $ 0.0₅17
-0.54%
$ 3.08 million $ 12.26 million
Dec 2, 2025 $ 0.0₅171
+0.92%
$ 3.09 million $ 12.27 million
Dec 1, 2025 $ 0.0₅17
-4.52%
$ 3.07 million $ 42.42 million
Nov 30, 2025 $ 0.0₅178
+0.88%
$ 3.21 million $ 11.65 million
Nov 29, 2025 $ 0.0₅177
+0.15%
$ 3.18 million $ 7.53 million
Nov 28, 2025 $ 0.0₅177
+0.52%
$ 3.19 million $ 10.41 million
Nov 27, 2025 $ 0.0₅176
+1.25%
$ 3.17 million $ 7.61 million
Nov 26, 2025 $ 0.0₅173
+0.61%
$ 3.13 million $ 10.38 million
Nov 25, 2025 $ 0.0₅172
-0.30%
$ 3.11 million $ 12.17 million
Nov 24, 2025 $ 0.0₅173
+0.91%
$ 3.11 million $ 10.46 million
Nov 23, 2025 $ 0.0₅171
-0.09%
$ 3.09 million $ 10.74 million
Nov 22, 2025 $ 0.0₅171
-0.47%
$ 3.09 million $ 11.69 million
Nov 21, 2025 $ 0.0₅171
-1.35%
$ 3.1 million $ 13.06 million
Nov 20, 2025 $ 0.0₅174
-1.48%
$ 3.13 million $ 10.78 million
Nov 19, 2025 $ 0.0₅177
-1.17%
$ 3.19 million $ 8.33 million
Nov 18, 2025 $ 0.0₅179
+0.09%
$ 3.2 million $ 7.92 million
Nov 17, 2025 $ 0.0₅179
-0.51%
$ 3.2 million $ 12.21 million