Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.0₅173
+2.26%
$3.26 million $31.64 million
Jun 16, 2026 $0.0₅169
-1.02%
$3.19 million $29.6 million
Jun 15, 2026 $0.0₅171
+0.17%
$3.22 million $29.37 million
Jun 14, 2026 $0.0₅17
+0.66%
$3.21 million $55.7 million
Jun 13, 2026 $0.0₅169
-0.29%
$3.19 million $76.13 million
Jun 12, 2026 $0.0₅17
+1.19%
$3.2 million $124.77 million
Jun 11, 2026 $0.0₅168
-2.34%
$3.16 million $69.72 million
Jun 10, 2026 $0.0₅172
-0.22%
$3.24 million $46.85 million
Jun 9, 2026 $0.0₅172
-1.83%
$3.25 million $41.74 million
Jun 8, 2026 $0.0₅175
-0.68%
$3.31 million $93.2 million
Jun 7, 2026 $0.0₅176
+0.54%
$3.33 million $40.62 million
Jun 6, 2026 $0.0₅175
+0.96%
$3.31 million $10.49 million
Jun 5, 2026 $0.0₅174
-2.61%
$3.28 million $31.38 million
Jun 4, 2026 $0.0₅178
+1.47%
$3.37 million $31.5 million
Jun 3, 2026 $0.0₅176
-0.30%
$3.32 million $7.95 million
Jun 2, 2026 $0.0₅176
-3.60%
$3.33 million $16.46 million
Jun 1, 2026 $0.0₅183
-1.11%
$3.45 million $21.39 million
May 31, 2026 $0.0₅185
+1.55%
$3.49 million $20.66 million
May 30, 2026 $0.0₅182
+0.21%
$3.44 million $5.12 million
May 29, 2026 $0.0₅182
-2.54%
$3.43 million $13.19 million
May 28, 2026 $0.0₅187
-3.21%
$3.52 million $15.29 million
May 27, 2026 $0.0₅193
-4.65%
$3.63 million $18.92 million
May 26, 2026 $0.0₅202
-0.13%
$3.82 million $17.45 million
May 25, 2026 $0.0₅202
+0.45%
$3.82 million $7.38 million
May 24, 2026 $0.0₅201
+0.68%
$3.8 million $30.62 million
May 23, 2026 $0.0₅2
-0.47%
$3.78 million $42.75 million
May 22, 2026 $0.0₅201
-0.98%
$3.8 million $77.25 million
May 21, 2026 $0.0₅203
+1.22%
$3.83 million $52.85 million
May 20, 2026 $0.0₅201
+1.84%
$3.78 million $96.4 million
May 19, 2026 $0.0₅197
-0.20%
$3.71 million $78.85 million
May 18, 2026 $0.0₅197
+0.10%
$3.72 million $124.01 million
May 17, 2026 $0.0₅197
+0.35%
$3.72 million $82.62 million
May 16, 2026 $0.0₅197
+0.34%
$3.71 million $79.03 million
May 15, 2026 $0.0₅196
-0.39%
$3.69 million $96.02 million
May 14, 2026 $0.0₅197
+0.76%
$3.71 million $111.64 million
May 13, 2026 $0.0₅195
-0.90%
$3.68 million $70.9 million
May 12, 2026 $0.0₅197
+0.28%
$3.71 million $60.69 million
May 11, 2026 $0.0₅196
-0.58%
$3.7 million $32.35 million
May 10, 2026 $0.0₅197
+0.25%
$3.72 million $105.33 million
May 9, 2026 $0.0₅197
+0.22%
$3.71 million $49.17 million
May 8, 2026 $0.0₅196
+0.06%
$3.7 million $61.95 million
May 7, 2026 $0.0₅196
+0.14%
$3.7 million $34.66 million
May 6, 2026 $0.0₅196
+0.97%
$3.7 million $36.16 million
May 5, 2026 $0.0₅194
+1.04%
$3.66 million $10.34 million
May 4, 2026 $0.0₅192
+0.66%
$3.62 million $6.24 million
May 3, 2026 $0.0₅191
+3.24%
$3.6 million $20.46 million
May 2, 2026 $0.0₅185
+0.58%
$3.49 million $11.26 million
May 1, 2026 $0.0₅184
+0.57%
$3.47 million $12.05 million
Apr 30, 2026 $0.0₅183
+0.31%
$3.45 million $16.98 million
Apr 29, 2026 $0.0₅182
-0.61%
$3.44 million $15.61 million