Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.0₅171
-0.29%
$1.53 billion $7.65 million
Sep 21, 4 AM $0.0₅171
+0.07%
$1.54 billion $7.5 million
Sep 21, 3 AM $0.0₅171
-0.14%
$1.54 billion $7.07 million
Sep 21, 2 AM $0.0₅171
-0.04%
$1.54 billion $7.17 million
Sep 21, 1 AM $0.0₅171
-0.04%
$1.54 billion $8.1 million
Sep 21, 12 AM $0.0₅171
-0.12%
$1.54 billion $7.44 million
Sep 20, 11 PM $0.0₅172
+0.00%
$1.54 billion $6.82 million
Sep 20, 10 PM $0.0₅172
-0.03%
$1.54 billion $6.62 million
Sep 20, 9 PM $0.0₅172
-0.09%
$1.54 billion $6.42 million
Sep 20, 8 PM $0.0₅172
-0.08%
$1.54 billion $6.15 million
Sep 20, 7 PM $0.0₅172
-0.03%
$1.54 billion $6.02 million
Sep 20, 6 PM $0.0₅172
-0.03%
$1.55 billion $5.97 million
Sep 20, 5 PM $0.0₅172
+0.02%
$1.55 billion $5.86 million
Sep 20, 4 PM $0.0₅172
+0.07%
$1.55 billion $5.91 million
Sep 20, 3 PM $0.0₅172
-0.27%
$1.54 billion $5.98 million
Sep 20, 2 PM $0.0₅172
-0.17%
$1.55 billion $5.19 million
Sep 20, 1 PM $0.0₅173
+0.74%
$1.55 billion $5.1 million
Sep 20, 12 PM $0.0₅171
+0.41%
$1.54 billion $4.81 million
Sep 20, 11 AM $0.0₅171
+0.06%
$1.53 billion $4.77 million
Sep 20, 10 AM $0.0₅171
+0.08%
$1.53 billion $4.36 million
Sep 20, 9 AM $0.0₅17
+0.09%
$1.53 billion $4.41 million
Sep 20, 8 AM $0.0₅17
+0.23%
$1.53 billion $4.22 million
Sep 20, 7 AM $0.0₅17
-0.02%
$1.53 billion $3.96 million
Sep 20, 6 AM $0.0₅17
+0.05%
$1.53 billion $3.75 million
Sep 20, 5 AM $0.0₅17
-0.39%
$1.53 billion $3.69 million
Sep 20, 4 AM $0.0₅171
+0.16%
$1.53 billion $3.4 million
Sep 20, 3 AM $0.0₅17
-0.30%
$1.53 billion $3.46 million
Sep 20, 2 AM $0.0₅171
-0.64%
$1.53 billion $3.39 million
Sep 20, 1 AM $0.0₅172
+0.40%
$1.54 billion $2.28 million
Sep 20, 12 AM $0.0₅171
+0.22%
$1.54 billion $2.25 million
Sep 19, 11 PM $0.0₅171
+0.06%
$1.53 billion $2.32 million
Sep 19, 10 PM $0.0₅171
+0.15%
$1.53 billion $2.4 million
Sep 19, 9 PM $0.0₅17
-0.03%
$1.53 billion $2.43 million
Sep 19, 8 PM $0.0₅17
-0.02%
$1.53 billion $2.41 million
Sep 19, 7 PM $0.0₅171
+0.21%
$1.53 billion $2.4 million
Sep 19, 6 PM $0.0₅17
-0.19%
$1.53 billion $2.49 million
Sep 19, 5 PM $0.0₅171
-0.07%
$1.53 billion $2.43 million
Sep 19, 4 PM $0.0₅171
+0.08%
$1.53 billion $2.45 million
Sep 19, 3 PM $0.0₅171
-0.06%
$1.53 billion $2.49 million
Sep 19, 2 PM $0.0₅171
+0.01%
$1.53 billion $2.5 million
Sep 19, 1 PM $0.0₅171
+0.07%
$1.53 billion $2.75 million
Sep 19, 12 PM $0.0₅17
+0.18%
$1.53 billion $2.79 million
Sep 19, 11 AM $0.0₅17
-0.07%
$1.53 billion $2.8 million
Sep 19, 10 AM $0.0₅17
-0.01%
$1.53 billion $2.79 million
Sep 19, 9 AM $0.0₅17
+0.12%
$1.53 billion $2.9 million
Sep 19, 8 AM $0.0₅17
+0.08%
$1.53 billion $4.11 million
Sep 19, 7 AM $0.0₅17
+0.03%
$1.53 billion $4.52 million
Sep 19, 6 AM $0.0₅17
-0.11%
$1.53 billion $4.77 million
Sep 19, 5 AM $0.0₅17
+0.14%
$1.53 billion $4.78 million
Sep 19, 4 AM $0.0₅17
-0.08%
$1.53 billion $5.54 million