HTX Historical Data

HTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0₅178
+0.00%
$ 3.72 million $ 106 million
Jul 29, 5 AM $ 0.0₅178
+0.00%
$ 3.72 million $ 105.43 million
Jul 29, 4 AM $ 0.0₅178
+0.00%
$ 3.72 million $ 105.33 million
Jul 29, 3 AM $ 0.0₅178
+0.00%
$ 3.72 million $ 107.62 million
Jul 29, 2 AM $ 0.0₅178
-0.05%
$ 3.72 million $ 111.67 million
Jul 29, 1 AM $ 0.0₅178
-0.01%
$ 3.72 million $ 112.33 million
Jul 29, 12 AM $ 0.0₅178
+0.11%
$ 3.72 million $ 112.22 million
Jul 28, 11 PM $ 0.0₅178
+0.17%
$ 3.72 million $ 112.26 million
Jul 28, 10 PM $ 0.0₅177
-0.17%
$ 3.71 million $ 112.12 million
Jul 28, 9 PM $ 0.0₅178
-0.11%
$ 3.72 million $ 111.7 million
Jul 28, 8 PM $ 0.0₅178
+0.01%
$ 3.72 million $ 111.52 million
Jul 28, 7 PM $ 0.0₅178
+0.06%
$ 3.72 million $ 111.6 million
Jul 28, 6 PM $ 0.0₅178
+0.13%
$ 3.72 million $ 112.5 million
Jul 28, 5 PM $ 0.0₅178
+0.14%
$ 3.71 million $ 112.89 million
Jul 28, 4 PM $ 0.0₅177
+0.23%
$ 3.71 million $ 114.17 million
Jul 28, 3 PM $ 0.0₅177
-0.01%
$ 3.7 million $ 114.21 million
Jul 28, 2 PM $ 0.0₅177
+0.06%
$ 3.7 million $ 118.09 million
Jul 28, 1 PM $ 0.0₅177
-0.02%
$ 3.7 million $ 107.46 million
Jul 28, 12 PM $ 0.0₅177
-0.20%
$ 3.7 million $ 91.05 million
Jul 28, 11 AM $ 0.0₅177
-0.08%
$ 3.71 million $ 82.38 million
Jul 28, 10 AM $ 0.0₅178
+0.11%
$ 3.72 million $ 72.95 million
Jul 28, 9 AM $ 0.0₅178
+0.06%
$ 3.71 million $ 62.79 million
Jul 28, 8 AM $ 0.0₅178
-0.05%
$ 3.71 million $ 63.17 million
Jul 28, 7 AM $ 0.0₅178
+0.16%
$ 3.71 million $ 58.55 million
Jul 28, 6 AM $ 0.0₅177
-0.21%
$ 3.71 million $ 45.82 million
Jul 28, 5 AM $ 0.0₅178
+0.23%
$ 3.72 million $ 48.23 million
Jul 28, 4 AM $ 0.0₅177
-0.07%
$ 3.71 million $ 45.12 million
Jul 28, 3 AM $ 0.0₅177
-0.10%
$ 3.71 million $ 45.61 million
Jul 28, 2 AM $ 0.0₅178
+0.00%
$ 3.71 million $ 44.03 million
Jul 28, 1 AM $ 0.0₅178
-0.40%
$ 3.71 million $ 43.39 million
Jul 28, 12 AM $ 0.0₅178
-0.01%
$ 3.73 million $ 46.69 million
Jul 27, 11 PM $ 0.0₅178
-0.83%
$ 3.73 million $ 53.91 million
Jul 27, 10 PM $ 0.0₅18
-0.39%
$ 3.76 million $ 61.54 million
Jul 27, 9 PM $ 0.0₅18
+0.05%
$ 3.77 million $ 61.5 million
Jul 27, 8 PM $ 0.0₅18
-0.05%
$ 3.77 million $ 61.49 million
Jul 27, 7 PM $ 0.0₅181
+0.22%
$ 3.77 million $ 61.31 million
Jul 27, 6 PM $ 0.0₅18
-0.10%
$ 3.77 million $ 62.86 million
Jul 27, 5 PM $ 0.0₅18
+0.11%
$ 3.77 million $ 62.31 million
Jul 27, 4 PM $ 0.0₅18
+0.05%
$ 3.77 million $ 60.9 million
Jul 27, 3 PM $ 0.0₅18
-0.11%
$ 3.76 million $ 60.49 million
Jul 27, 2 PM $ 0.0₅18
-0.44%
$ 3.77 million $ 54.53 million
Jul 27, 1 PM $ 0.0₅181
-0.06%
$ 3.79 million $ 57.61 million
Jul 27, 12 PM $ 0.0₅181
-0.17%
$ 3.79 million $ 60.78 million
Jul 27, 11 AM $ 0.0₅181
-0.17%
$ 3.79 million $ 60.78 million
Jul 27, 10 AM $ 0.0₅182
+0.06%
$ 3.8 million $ 60.92 million
Jul 27, 9 AM $ 0.0₅182
-0.34%
$ 3.8 million $ 61.81 million
Jul 27, 8 AM $ 0.0₅182
-0.06%
$ 3.81 million $ 54.87 million
Jul 27, 7 AM $ 0.0₅182
-0.03%
$ 3.81 million $ 54.76 million
Jul 27, 6 AM $ 0.0₅182
+0.27%
$ 3.81 million $ 53.61 million
Jul 27, 5 AM $ 0.0₅182
+0.06%
$ 3.8 million $ 47.16 million