HTX Historical Data

HTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₅176
+0.05%
$ 3.32 million $ 13.33 million
Apr 10, 9 PM $ 0.0₅176
+0.01%
$ 3.32 million $ 12.93 million
Apr 10, 8 PM $ 0.0₅176
+0.00%
$ 3.32 million $ 12.04 million
Apr 10, 7 PM $ 0.0₅176
-0.21%
$ 3.32 million $ 12.03 million
Apr 10, 6 PM $ 0.0₅176
+0.28%
$ 3.32 million $ 11.56 million
Apr 10, 5 PM $ 0.0₅176
-0.05%
$ 3.31 million $ 11.18 million
Apr 10, 4 PM $ 0.0₅176
-0.04%
$ 3.32 million $ 11.07 million
Apr 10, 3 PM $ 0.0₅176
+0.04%
$ 3.32 million $ 10.79 million
Apr 10, 2 PM $ 0.0₅176
+0.03%
$ 3.32 million $ 10.62 million
Apr 10, 1 PM $ 0.0₅176
-0.08%
$ 3.31 million $ 10.57 million
Apr 10, 12 PM $ 0.0₅176
+0.05%
$ 3.32 million $ 10.33 million
Apr 10, 11 AM $ 0.0₅176
+0.20%
$ 3.32 million $ 10.55 million
Apr 10, 10 AM $ 0.0₅175
+0.07%
$ 3.31 million $ 10.48 million
Apr 10, 9 AM $ 0.0₅175
-0.12%
$ 3.31 million $ 10.82 million
Apr 10, 8 AM $ 0.0₅176
+0.04%
$ 3.31 million $ 11.22 million
Apr 10, 7 AM $ 0.0₅175
-0.05%
$ 3.31 million $ 11.79 million
Apr 10, 6 AM $ 0.0₅176
+0.04%
$ 3.31 million $ 11.8 million
Apr 10, 5 AM $ 0.0₅175
-0.07%
$ 3.31 million $ 11.75 million
Apr 10, 4 AM $ 0.0₅176
+0.03%
$ 3.31 million $ 11.58 million
Apr 10, 3 AM $ 0.0₅176
-0.04%
$ 3.31 million $ 12.52 million
Apr 10, 2 AM $ 0.0₅176
-0.01%
$ 3.31 million $ 13.3 million
Apr 10, 1 AM $ 0.0₅176
+0.00%
$ 3.31 million $ 13.44 million
Apr 10, 12 AM $ 0.0₅176
+0.12%
$ 3.31 million $ 13.72 million
Apr 9, 11 PM $ 0.0₅175
+0.03%
$ 3.31 million $ 14.31 million
Apr 9, 10 PM $ 0.0₅175
-0.08%
$ 3.31 million $ 14.56 million
Apr 9, 9 PM $ 0.0₅175
+0.00%
$ 3.31 million $ 14.79 million
Apr 9, 8 PM $ 0.0₅175
+0.00%
$ 3.31 million $ 15.17 million
Apr 9, 7 PM $ 0.0₅175
-0.04%
$ 3.31 million $ 15.42 million
Apr 9, 6 PM $ 0.0₅176
+0.00%
$ 3.31 million $ 15.51 million
Apr 9, 5 PM $ 0.0₅176
+0.03%
$ 3.31 million $ 15.8 million
Apr 9, 4 PM $ 0.0₅176
+0.37%
$ 3.31 million $ 15.87 million
Apr 9, 3 PM $ 0.0₅175
+0.10%
$ 3.3 million $ 15.69 million
Apr 9, 2 PM $ 0.0₅175
+0.07%
$ 3.3 million $ 15.7 million
Apr 9, 1 PM $ 0.0₅175
+0.05%
$ 3.29 million $ 15.44 million
Apr 9, 12 PM $ 0.0₅174
-0.18%
$ 3.29 million $ 15.86 million
Apr 9, 11 AM $ 0.0₅175
+0.05%
$ 3.3 million $ 15.69 million
Apr 9, 10 AM $ 0.0₅175
-0.06%
$ 3.3 million $ 15.2 million
Apr 9, 9 AM $ 0.0₅175
-0.03%
$ 3.3 million $ 15.1 million
Apr 9, 8 AM $ 0.0₅175
+0.10%
$ 3.3 million $ 14.46 million
Apr 9, 7 AM $ 0.0₅175
-0.05%
$ 3.3 million $ 14.09 million
Apr 9, 6 AM $ 0.0₅175
+0.00%
$ 3.3 million $ 13.8 million
Apr 9, 5 AM $ 0.0₅175
+0.01%
$ 3.3 million $ 13.65 million
Apr 9, 4 AM $ 0.0₅175
+0.04%
$ 3.3 million $ 13.14 million
Apr 9, 3 AM $ 0.0₅175
-0.06%
$ 3.3 million $ 12.86 million
Apr 9, 2 AM $ 0.0₅175
-0.07%
$ 3.3 million $ 12.7 million
Apr 9, 1 AM $ 0.0₅175
-0.02%
$ 3.3 million $ 12.81 million
Apr 9, 12 AM $ 0.0₅175
-0.23%
$ 3.3 million $ 12.66 million
Apr 8, 11 PM $ 0.0₅175
+0.23%
$ 3.31 million $ 12.58 million
Apr 8, 10 PM $ 0.0₅175
+0.03%
$ 3.3 million $ 12.34 million
Apr 8, 9 PM $ 0.0₅175
-0.01%
$ 3.3 million $ 12.61 million