HTX Historical Data

HTX Page 3
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.81 million
12:21 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.82 million
12:20 AM $ 0.0₅178
-0.07%
$ 3.36 million $ 15.84 million
12:19 AM $ 0.0₅178
+0.01%
$ 3.36 million $ 15.88 million
12:18 AM $ 0.0₅178
-0.01%
$ 3.36 million $ 15.9 million
12:17 AM $ 0.0₅178
+0.01%
$ 3.36 million $ 15.93 million
12:16 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.95 million
12:15 AM $ 0.0₅178
+0.06%
$ 3.36 million $ 15.99 million
12:14 AM $ 0.0₅178
+0.01%
$ 3.36 million $ 16.04 million
12:13 AM $ 0.0₅178
-0.05%
$ 3.36 million $ 16.07 million
12:12 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.07 million
12:11 AM $ 0.0₅178
+0.05%
$ 3.36 million $ 16.08 million
12:10 AM $ 0.0₅178
-0.03%
$ 3.36 million $ 16.1 million
12:09 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.11 million
12:08 AM $ 0.0₅178
-0.01%
$ 3.36 million $ 16.12 million
12:07 AM $ 0.0₅178
+0.01%
$ 3.36 million $ 16.14 million
12:06 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.14 million
12:05 AM $ 0.0₅178
+0.04%
$ 3.36 million $ 16.15 million
12:04 AM $ 0.0₅178
-0.05%
$ 3.36 million $ 16.15 million
12:03 AM $ 0.0₅178
-0.01%
$ 3.36 million $ 16.16 million
12:02 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.18 million
12:01 AM $ 0.0₅178
+0.05%
$ 3.36 million $ 16.17 million
12:00 AM $ 0.0₅178
+0.01%
$ 3.36 million $ 16.17 million
11:59 PM $ 0.0₅178
-0.01%
$ 3.36 million $ 16.19 million
11:58 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.21 million
11:57 PM $ 0.0₅178
+0.01%
$ 3.36 million $ 16.23 million
11:56 PM $ 0.0₅178
-0.01%
$ 3.36 million $ 16.22 million
11:55 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.22 million
11:54 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.23 million
11:53 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.19 million
11:52 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.2 million
11:51 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.18 million
11:50 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.17 million
11:49 PM $ 0.0₅178
-0.05%
$ 3.36 million $ 16.15 million
11:48 PM $ 0.0₅178
+0.05%
$ 3.36 million $ 16.15 million
11:47 PM $ 0.0₅178
-0.06%
$ 3.36 million $ 16.12 million
11:46 PM $ 0.0₅178
+0.01%
$ 3.36 million $ 16.11 million
11:45 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.1 million
11:44 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.11 million
11:43 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.11 million
11:42 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.1 million
11:41 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.1 million
11:40 PM $ 0.0₅178
-0.02%
$ 3.36 million $ 16.1 million
11:39 PM $ 0.0₅178
+0.01%
$ 3.36 million $ 16.1 million
11:38 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 16.09 million
11:37 PM $ 0.0₅178
-0.01%
$ 3.36 million $ 16.09 million
11:36 PM $ 0.0₅178
+0.01%
$ 3.36 million $ 16.08 million
11:35 PM $ 0.0₅178
+0.02%
$ 3.36 million $ 16.08 million
11:34 PM $ 0.0₅178
-0.02%
$ 3.36 million $ 16.07 million
11:33 PM $ 0.0₅178
+0.02%
$ 3.36 million $ 16.06 million