HTX Historical Data

HTX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₅125
-3.10%
$ 20 $ 256.89 million
May 13 $ 0.0₅131
-1.57%
$ 21 $ 228.01 million
May 6 $ 0.0₅134
-4.41%
$ 21 $ 358.85 million
Apr 29 $ 0.0₅14
-7.29%
$ 22 $ 263.52 million
Apr 22 $ 0.0₅151
+9.37%
$ 24 $ 245.29 million
Apr 15 $ 0.0₅139
+2.44%
$ 22 $ 194.54 million
Apr 8 $ 0.0₅131
-15.32%
$ 22 $ 290.24 million
Apr 1 $ 0.0₅151
-4.84%
$ 25 $ 597.53 million
Mar 25 $ 0.0₅159
+5.32%
$ 25 $ 393.19 million
Mar 18 $ 0.0₅15
-4.52%
$ 24 $ 448.71 million
Mar 11 $ 0.0₅157
-1.50%
$ 25 $ 957.28 million
Mar 4 $ 0.0₅168
-12.47%
$ 26 $ 1.1 billion
Feb 26 $ 0.0₅192
+2.57%
$ 31 $ 1.08 billion
Feb 19 $ 0.0₅187
+19.58%
$ 30 $ 921.79 million
Feb 12 $ 0.0₅157
+2.48%
$ 25 $ 988.49 million
Feb 5 $ 0.0₅149
-17.35%
$ 24 $ 825.85 million
Jan 29 $ 0.0₅18
-35.86%
$ 29 $ 312.39 million
Jan 22 $ 0.0₅274
+4.47%
$ 45 $ 92.13 million
Download