Coinranking
HTX Historical Data
HTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.0₅115 | +10.68% | ||
| Jul 1 | $ 0.0₅109 | -5.47% | ||
| Jun 24 | $ 0.0₅115 | -1.85% | ||
| Jun 17 | $ 0.0₅118 | -4.23% | ||
| Jun 10 | $ 0.0₅124 | -1.43% | ||
| Jun 3 | $ 0.0₅124 | +0.20% | ||
| May 27 | $ 0.0₅124 | -1.00% | ||
| May 20 | $ 0.0₅125 | -3.10% | ||
| May 13 | $ 0.0₅131 | -1.57% | ||
| May 6 | $ 0.0₅134 | -4.41% | ||
| Apr 29 | $ 0.0₅14 | -7.29% | ||
| Apr 22 | $ 0.0₅151 | +9.37% | ||
| Apr 15 | $ 0.0₅139 | +2.44% | ||
| Apr 8 | $ 0.0₅131 | -15.32% | ||
| Apr 1 | $ 0.0₅151 | -4.84% | ||
| Mar 25 | $ 0.0₅159 | +5.32% | ||
| Mar 18 | $ 0.0₅15 | -4.52% | ||
| Mar 11 | $ 0.0₅157 | -1.50% | ||
| Mar 4 | $ 0.0₅168 | -12.47% | ||
| Feb 26 | $ 0.0₅192 | +2.57% | ||
| Feb 19 | $ 0.0₅187 | +19.58% | ||
| Feb 12 | $ 0.0₅157 | +2.48% | ||
| Feb 5 | $ 0.0₅149 | -17.35% | ||
| Jan 29 | $ 0.0₅18 | -35.86% | ||
| Jan 22 | $ 0.0₅274 | +4.47% | ||