Coinranking
HTX Historical Data
HTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.0₅136 | -0.10% | ||
| Oct 7 | $0.0₅135 | +6.84% | ||
| Sep 30 | $0.0₅127 | -1.81% | ||
| Sep 23 | $0.0₅128 | +5.01% | ||
| Sep 16 | $0.0₅127 | +7.01% | ||
| Sep 9 | $0.0₅118 | +1.81% | ||
| Sep 2 | $0.0₅115 | -3.59% | ||
| Aug 26 | $0.0₅119 | -16.62% | ||
| Aug 19 | $0.0₅139 | +35.43% | ||
| Aug 12 | $0.0₅107 | +17.88% | ||
| Aug 5 | $0.0₆92 | -0.22% | ||
| Jul 29 | $0.0₆967 | -9.12% | ||
| Jul 22 | $0.0₅106 | -0.77% | ||
| Jul 15 | $0.0₅107 | -6.92% | ||
| Jul 8 | $0.0₅115 | +10.68% | ||
| Jul 1 | $0.0₅109 | -5.47% | ||
| Jun 24 | $0.0₅115 | -1.85% | ||
| Jun 17 | $0.0₅118 | -4.23% | ||
| Jun 10 | $0.0₅124 | -1.43% | ||
| Jun 3 | $0.0₅124 | +0.20% | ||
| May 27 | $0.0₅124 | -1.00% | ||
| May 20 | $0.0₅125 | -3.10% | ||
| May 13 | $0.0₅131 | -1.57% | ||
| May 6 | $0.0₅134 | -4.41% | ||
| Apr 29 | $0.0₅14 | -7.29% | ||
| Apr 22 | $0.0₅151 | +9.37% | ||
| Apr 15 | $0.0₅139 | +2.44% | ||
| Apr 8 | $0.0₅131 | -15.32% | ||
| Apr 1 | $0.0₅151 | -4.84% | ||
| Mar 25 | $0.0₅159 | +5.32% | ||
| Mar 18 | $0.0₅15 | -4.52% | ||
| Mar 11 | $0.0₅157 | -1.50% | ||
| Mar 4 | $0.0₅168 | -12.47% | ||
| Feb 26 | $0.0₅192 | +2.57% | ||
| Feb 19 | $0.0₅187 | +19.58% | ||
| Feb 12 | $0.0₅157 | +2.48% | ||
| Feb 5 | $0.0₅149 | -17.35% | ||
| Jan 29 | $0.0₅18 | -35.86% | ||
| Jan 22 | $0.0₅274 | +4.47% | ||