Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $0.0₅178
+0.11%
$3.72 million $112.22 million
Jul 28, 11 PM $0.0₅178
+0.17%
$3.72 million $112.26 million
Jul 28, 10 PM $0.0₅177
-0.17%
$3.71 million $112.12 million
Jul 28, 9 PM $0.0₅178
-0.11%
$3.72 million $111.7 million
Jul 28, 8 PM $0.0₅178
+0.01%
$3.72 million $111.52 million
Jul 28, 7 PM $0.0₅178
+0.06%
$3.72 million $111.6 million
Jul 28, 6 PM $0.0₅178
+0.13%
$3.72 million $112.5 million
Jul 28, 5 PM $0.0₅178
+0.14%
$3.71 million $112.89 million
Jul 28, 4 PM $0.0₅177
+0.23%
$3.71 million $114.17 million
Jul 28, 3 PM $0.0₅177
-0.01%
$3.7 million $114.21 million
Jul 28, 2 PM $0.0₅177
+0.06%
$3.7 million $118.09 million
Jul 28, 1 PM $0.0₅177
-0.02%
$3.7 million $107.46 million
Jul 28, 12 PM $0.0₅177
-0.20%
$3.7 million $91.05 million
Jul 28, 11 AM $0.0₅177
-0.08%
$3.71 million $82.38 million
Jul 28, 10 AM $0.0₅178
+0.11%
$3.72 million $72.95 million
Jul 28, 9 AM $0.0₅178
+0.06%
$3.71 million $62.79 million
Jul 28, 8 AM $0.0₅178
-0.05%
$3.71 million $63.17 million
Jul 28, 7 AM $0.0₅178
+0.16%
$3.71 million $58.55 million
Jul 28, 6 AM $0.0₅177
-0.21%
$3.71 million $45.82 million
Jul 28, 5 AM $0.0₅178
+0.23%
$3.72 million $48.23 million
Jul 28, 4 AM $0.0₅177
-0.07%
$3.71 million $45.12 million
Jul 28, 3 AM $0.0₅177
-0.10%
$3.71 million $45.61 million
Jul 28, 2 AM $0.0₅178
+0.00%
$3.71 million $44.03 million
Jul 28, 1 AM $0.0₅178
-0.40%
$3.71 million $43.39 million
Jul 28, 12 AM $0.0₅178
-0.01%
$3.73 million $46.69 million
Jul 27, 11 PM $0.0₅178
-0.83%
$3.73 million $53.91 million
Jul 27, 10 PM $0.0₅18
-0.39%
$3.76 million $61.54 million
Jul 27, 9 PM $0.0₅18
+0.05%
$3.77 million $61.5 million
Jul 27, 8 PM $0.0₅18
-0.05%
$3.77 million $61.49 million
Jul 27, 7 PM $0.0₅181
+0.22%
$3.77 million $61.31 million
Jul 27, 6 PM $0.0₅18
-0.10%
$3.77 million $62.86 million
Jul 27, 5 PM $0.0₅18
+0.11%
$3.77 million $62.31 million
Jul 27, 4 PM $0.0₅18
+0.05%
$3.77 million $60.9 million
Jul 27, 3 PM $0.0₅18
-0.11%
$3.76 million $60.49 million
Jul 27, 2 PM $0.0₅18
-0.44%
$3.77 million $54.53 million
Jul 27, 1 PM $0.0₅181
-0.06%
$3.79 million $57.61 million
Jul 27, 12 PM $0.0₅181
-0.17%
$3.79 million $60.78 million
Jul 27, 11 AM $0.0₅181
-0.17%
$3.79 million $60.78 million
Jul 27, 10 AM $0.0₅182
+0.06%
$3.8 million $60.92 million
Jul 27, 9 AM $0.0₅182
-0.34%
$3.8 million $61.81 million
Jul 27, 8 AM $0.0₅182
-0.06%
$3.81 million $54.87 million
Jul 27, 7 AM $0.0₅182
-0.03%
$3.81 million $54.76 million
Jul 27, 6 AM $0.0₅182
+0.27%
$3.81 million $53.61 million
Jul 27, 5 AM $0.0₅182
+0.06%
$3.8 million $47.16 million
Jul 27, 4 AM $0.0₅182
-0.01%
$3.8 million $47.12 million
Jul 27, 3 AM $0.0₅182
-0.05%
$3.8 million $42.33 million
Jul 27, 2 AM $0.0₅182
+0.00%
$3.8 million $39.71 million
Jul 27, 1 AM $0.0₅182
-0.21%
$3.8 million $39.6 million
Jul 27, 12 AM $0.0₅182
-0.06%
$3.81 million $36.16 million
Jul 26, 11 PM $0.0₅182
-0.07%
$3.81 million $29.43 million