HTX Historical Data

HTX Page 30
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.74 million
12:32 PM $ 0.0₅18
-0.05%
$ 3.76 million $ 71.74 million
12:31 PM $ 0.0₅18
+0.05%
$ 3.76 million $ 71.73 million
12:30 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.73 million
12:29 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.73 million
12:28 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.73 million
12:27 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.73 million
12:26 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.73 million
12:25 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.73 million
12:24 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.73 million
12:23 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.73 million
12:22 PM $ 0.0₅18
+0.01%
$ 3.76 million $ 71.73 million
12:21 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.72 million
12:20 PM $ 0.0₅18
-0.05%
$ 3.76 million $ 71.72 million
12:19 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.72 million
12:18 PM $ 0.0₅18
+0.05%
$ 3.76 million $ 71.72 million
12:17 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.72 million
12:16 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.71 million
12:15 PM $ 0.0₅18
-0.05%
$ 3.76 million $ 71.71 million
12:14 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.71 million
12:13 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.71 million
12:12 PM $ 0.0₅18
+0.05%
$ 3.76 million $ 71.71 million
12:11 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.7 million
12:10 PM $ 0.0₅18
-0.05%
$ 3.76 million $ 71.7 million
12:09 PM $ 0.0₅18
+0.05%
$ 3.76 million $ 71.7 million
12:08 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.7 million
12:07 PM $ 0.0₅18
-0.05%
$ 3.76 million $ 71.7 million
12:06 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.7 million
12:05 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.7 million
12:04 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.7 million
12:03 PM $ 0.0₅18
+0.05%
$ 3.76 million $ 71.7 million
12:02 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.7 million
12:01 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.65 million
12:00 PM $ 0.0₅18
+0.00%
$ 3.76 million $ 71.65 million
Download