HTX Historical Data

HTX Page 30
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.06 million
1:10 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 29.07 million
1:09 AM $ 0.0₅171
+0.05%
$ 3.22 million $ 29.08 million
1:08 AM $ 0.0₅17
+0.00%
$ 3.22 million $ 29.09 million
1:07 AM $ 0.0₅17
-0.01%
$ 3.22 million $ 29.09 million
1:06 AM $ 0.0₅17
+0.00%
$ 3.22 million $ 29.15 million
1:05 AM $ 0.0₅17
-0.05%
$ 3.22 million $ 29.16 million
1:04 AM $ 0.0₅171
+0.05%
$ 3.22 million $ 29.17 million
1:03 AM $ 0.0₅17
+0.00%
$ 3.22 million $ 29.17 million
1:02 AM $ 0.0₅17
+0.01%
$ 3.22 million $ 29.18 million
1:01 AM $ 0.0₅17
+0.00%
$ 3.22 million $ 29.23 million
1:00 AM $ 0.0₅17
-0.05%
$ 3.22 million $ 29.24 million
Download