Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.0₅182
-0.07%
$3.81 million $29.43 million
Jul 26, 10 PM $0.0₅183
+0.00%
$3.82 million $21.85 million
Jul 26, 9 PM $0.0₅183
-0.06%
$3.82 million $21.86 million
Jul 26, 8 PM $0.0₅183
-0.09%
$3.82 million $21.95 million
Jul 26, 7 PM $0.0₅183
-0.06%
$3.82 million $21.87 million
Jul 26, 6 PM $0.0₅183
+0.01%
$3.83 million $19.43 million
Jul 26, 5 PM $0.0₅183
-0.01%
$3.82 million $19.45 million
Jul 26, 4 PM $0.0₅183
+0.06%
$3.83 million $19.61 million
Jul 26, 3 PM $0.0₅183
-0.05%
$3.82 million $19.65 million
Jul 26, 2 PM $0.0₅183
-0.03%
$3.82 million $16.2 million
Jul 26, 1 PM $0.0₅183
+0.02%
$3.83 million $10.96 million
Jul 26, 12 PM $0.0₅183
+0.06%
$3.83 million $6.71 million
Jul 26, 11 AM $0.0₅183
+0.03%
$3.82 million $5.68 million
Jul 26, 10 AM $0.0₅183
+0.06%
$3.82 million $5.45 million
Jul 26, 9 AM $0.0₅183
+0.03%
$3.82 million $3.95 million
Jul 26, 8 AM $0.0₅183
-0.06%
$3.82 million $3.94 million
Jul 26, 7 AM $0.0₅183
-0.14%
$3.82 million $4.03 million
Jul 26, 6 AM $0.0₅183
+0.05%
$3.83 million $3.76 million
Jul 26, 5 AM $0.0₅183
-0.22%
$3.82 million $3.74 million
Jul 26, 4 AM $0.0₅183
+0.00%
$3.83 million $4.38 million
Jul 26, 3 AM $0.0₅183
-0.07%
$3.83 million $4.47 million
Jul 26, 2 AM $0.0₅183
+0.07%
$3.84 million $4.47 million
Jul 26, 1 AM $0.0₅183
-0.03%
$3.83 million $4.49 million
Jul 26, 12 AM $0.0₅183
+0.05%
$3.83 million $4.48 million
Jul 25, 11 PM $0.0₅183
+0.15%
$3.83 million $4.17 million
Jul 25, 10 PM $0.0₅183
+0.03%
$3.83 million $4.97 million
Jul 25, 9 PM $0.0₅183
-0.24%
$3.82 million $5.05 million
Jul 25, 8 PM $0.0₅183
-0.10%
$3.83 million $4.93 million
Jul 25, 7 PM $0.0₅183
-0.12%
$3.84 million $4.95 million
Jul 25, 6 PM $0.0₅184
-0.02%
$3.84 million $4.71 million
Jul 25, 5 PM $0.0₅184
+0.57%
$3.84 million $4.75 million
Jul 25, 4 PM $0.0₅183
+0.18%
$3.82 million $4.59 million
Jul 25, 3 PM $0.0₅182
-0.11%
$3.81 million $4.58 million
Jul 25, 2 PM $0.0₅183
+0.01%
$3.82 million $4.73 million
Jul 25, 1 PM $0.0₅183
-0.09%
$3.82 million $4.62 million
Jul 25, 12 PM $0.0₅183
-0.02%
$3.82 million $4.6 million
Jul 25, 11 AM $0.0₅183
+0.01%
$3.82 million $5.37 million
Jul 25, 10 AM $0.0₅183
+0.01%
$3.82 million $8.98 million
Jul 25, 9 AM $0.0₅183
-0.01%
$3.82 million $15.24 million
Jul 25, 8 AM $0.0₅183
-0.33%
$3.82 million $15.95 million
Jul 25, 7 AM $0.0₅183
+0.02%
$3.83 million $16.39 million
Jul 25, 6 AM $0.0₅183
+0.00%
$3.83 million $16.71 million
Jul 25, 5 AM $0.0₅183
-0.22%
$3.83 million $16.72 million
Jul 25, 4 AM $0.0₅184
-0.04%
$3.84 million $16.05 million
Jul 25, 3 AM $0.0₅184
+0.03%
$3.84 million $17.65 million
Jul 25, 2 AM $0.0₅184
-0.05%
$3.84 million $17.69 million
Jul 25, 1 AM $0.0₅184
+0.00%
$3.84 million $20.25 million
Jul 25, 12 AM $0.0₅184
+0.00%
$3.84 million $20.31 million
Jul 24, 11 PM $0.0₅184
-0.21%
$3.84 million $21.8 million
Jul 24, 10 PM $0.0₅184
-0.14%
$3.85 million $21.09 million