HTX Historical Data

HTX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₅17
-0.54%
$ 3.2 million $ 11.76 million
Feb 17, 6 PM $ 0.0₅171
+0.42%
$ 3.22 million $ 10.09 million
Feb 17, 5 PM $ 0.0₅17
+0.05%
$ 3.21 million $ 9.38 million
Feb 17, 4 PM $ 0.0₅17
-0.20%
$ 3.21 million $ 9.46 million
Feb 17, 3 PM $ 0.0₅17
-0.13%
$ 3.21 million $ 10.86 million
Feb 17, 2 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 10.47 million
Feb 17, 1 PM $ 0.0₅17
-0.22%
$ 3.21 million $ 7.72 million
Feb 17, 12 PM $ 0.0₅171
+0.13%
$ 3.22 million $ 7.83 million
Feb 17, 11 AM $ 0.0₅171
-0.03%
$ 3.22 million $ 9.25 million
Feb 17, 10 AM $ 0.0₅171
-0.27%
$ 3.22 million $ 8.51 million
Feb 17, 9 AM $ 0.0₅171
-0.04%
$ 3.23 million $ 7.16 million
Feb 17, 8 AM $ 0.0₅171
+0.03%
$ 3.23 million $ 7.24 million
Feb 17, 7 AM $ 0.0₅171
-0.10%
$ 3.23 million $ 7.26 million
Feb 17, 6 AM $ 0.0₅171
+0.02%
$ 3.23 million $ 7.34 million
Feb 17, 5 AM $ 0.0₅171
-0.04%
$ 3.23 million $ 7.3 million
Feb 17, 4 AM $ 0.0₅171
-0.02%
$ 3.23 million $ 7.25 million
Feb 17, 3 AM $ 0.0₅171
+0.06%
$ 3.23 million $ 7.26 million
Feb 17, 2 AM $ 0.0₅171
-0.13%
$ 3.23 million $ 7.25 million
Feb 17, 1 AM $ 0.0₅171
+0.08%
$ 3.23 million $ 7.26 million
Feb 17, 12 AM $ 0.0₅171
-0.13%
$ 3.23 million $ 7.27 million
Feb 16, 11 PM $ 0.0₅172
-0.03%
$ 3.24 million $ 7.14 million
Feb 16, 10 PM $ 0.0₅172
+0.06%
$ 3.24 million $ 7.12 million
Feb 16, 9 PM $ 0.0₅171
+0.15%
$ 3.23 million $ 7.62 million
Feb 16, 8 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 7.63 million
Feb 16, 7 PM $ 0.0₅171
+0.09%
$ 3.23 million $ 7.65 million
Feb 16, 6 PM $ 0.0₅171
+0.16%
$ 3.23 million $ 7.37 million
Feb 16, 5 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 6.61 million
Feb 16, 4 PM $ 0.0₅171
+0.03%
$ 3.22 million $ 6.57 million
Feb 16, 3 PM $ 0.0₅171
+0.31%
$ 3.22 million $ 4.6 million
Feb 16, 2 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 4.49 million
Feb 16, 1 PM $ 0.0₅17
+0.01%
$ 3.21 million $ 4.46 million
Feb 16, 12 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 4.43 million
Feb 16, 11 AM $ 0.0₅17
+0.11%
$ 3.21 million $ 3.09 million
Feb 16, 10 AM $ 0.0₅17
-0.16%
$ 3.21 million $ 3.06 million
Feb 16, 9 AM $ 0.0₅17
+0.09%
$ 3.21 million $ 3.11 million
Feb 16, 8 AM $ 0.0₅17
+0.04%
$ 3.21 million $ 3.04 million
Feb 16, 7 AM $ 0.0₅17
-0.28%
$ 3.21 million $ 3.16 million
Feb 16, 6 AM $ 0.0₅17
-0.03%
$ 3.22 million $ 3.23 million
Feb 16, 5 AM $ 0.0₅171
+0.09%
$ 3.22 million $ 3.25 million
Feb 16, 4 AM $ 0.0₅17
-0.03%
$ 3.21 million $ 3.23 million
Feb 16, 3 AM $ 0.0₅17
-0.09%
$ 3.21 million $ 3.32 million
Feb 16, 2 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 3.35 million
Feb 16, 1 AM $ 0.0₅171
+0.10%
$ 3.22 million $ 3.4 million
Feb 16, 12 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 3.36 million
Feb 15, 11 PM $ 0.0₅17
-0.03%
$ 3.21 million $ 3.46 million
Feb 15, 10 PM $ 0.0₅17
+0.04%
$ 3.22 million $ 3.51 million
Feb 15, 9 PM $ 0.0₅17
-0.12%
$ 3.21 million $ 2.99 million
Feb 15, 8 PM $ 0.0₅171
+0.10%
$ 3.22 million $ 2.96 million
Feb 15, 7 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 2.98 million
Feb 15, 6 PM $ 0.0₅17
-0.10%
$ 3.21 million $ 2.96 million