HTX Historical Data

HTX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0₅182
-0.47%
$ 3.44 million $ 21.31 million
Jun 2, 12 AM $ 0.0₅183
+0.00%
$ 3.45 million $ 21.32 million
Jun 1, 11 PM $ 0.0₅183
+0.08%
$ 3.45 million $ 21.39 million
Jun 1, 10 PM $ 0.0₅183
-0.05%
$ 3.45 million $ 21.28 million
Jun 1, 9 PM $ 0.0₅183
-0.15%
$ 3.45 million $ 21.15 million
Jun 1, 8 PM $ 0.0₅183
-0.23%
$ 3.46 million $ 21.07 million
Jun 1, 7 PM $ 0.0₅184
-0.10%
$ 3.46 million $ 20.91 million
Jun 1, 6 PM $ 0.0₅184
+0.16%
$ 3.47 million $ 20.66 million
Jun 1, 5 PM $ 0.0₅183
+0.02%
$ 3.46 million $ 20.33 million
Jun 1, 4 PM $ 0.0₅183
-0.29%
$ 3.46 million $ 19.77 million
Jun 1, 3 PM $ 0.0₅184
-0.40%
$ 3.47 million $ 19.39 million
Jun 1, 2 PM $ 0.0₅185
-0.35%
$ 3.48 million $ 18.98 million
Jun 1, 1 PM $ 0.0₅185
-0.09%
$ 3.5 million $ 19.13 million
Jun 1, 12 PM $ 0.0₅186
-0.11%
$ 3.5 million $ 18.55 million
Jun 1, 11 AM $ 0.0₅186
-0.06%
$ 3.5 million $ 18.5 million
Jun 1, 10 AM $ 0.0₅186
+0.06%
$ 3.51 million $ 18.2 million
Jun 1, 9 AM $ 0.0₅186
+0.42%
$ 3.5 million $ 18.1 million
Jun 1, 8 AM $ 0.0₅185
+0.05%
$ 3.49 million $ 18.51 million
Jun 1, 7 AM $ 0.0₅185
-0.04%
$ 3.49 million $ 18.56 million
Jun 1, 6 AM $ 0.0₅185
+0.05%
$ 3.49 million $ 19.19 million
Jun 1, 5 AM $ 0.0₅185
+0.04%
$ 3.49 million $ 19.01 million
Jun 1, 4 AM $ 0.0₅185
+0.01%
$ 3.49 million $ 19.55 million
Jun 1, 3 AM $ 0.0₅185
+0.09%
$ 3.49 million $ 19.94 million
Jun 1, 2 AM $ 0.0₅185
-0.30%
$ 3.48 million $ 20.05 million
Jun 1, 1 AM $ 0.0₅185
-0.10%
$ 3.49 million $ 20.73 million
Jun 1, 12 AM $ 0.0₅185
+0.20%
$ 3.5 million $ 21.03 million
May 31, 11 PM $ 0.0₅185
-0.01%
$ 3.49 million $ 20.66 million
May 31, 10 PM $ 0.0₅185
+0.10%
$ 3.49 million $ 20.13 million
May 31, 9 PM $ 0.0₅185
+0.08%
$ 3.49 million $ 19.85 million
May 31, 8 PM $ 0.0₅185
-0.03%
$ 3.48 million $ 19.21 million
May 31, 7 PM $ 0.0₅185
+0.00%
$ 3.49 million $ 18.55 million
May 31, 6 PM $ 0.0₅185
+0.00%
$ 3.49 million $ 18.14 million
May 31, 5 PM $ 0.0₅185
+0.15%
$ 3.49 million $ 17.79 million
May 31, 4 PM $ 0.0₅184
+0.05%
$ 3.48 million $ 17.7 million
May 31, 3 PM $ 0.0₅184
+0.11%
$ 3.48 million $ 17.2 million
May 31, 2 PM $ 0.0₅184
-0.07%
$ 3.47 million $ 16.69 million
May 31, 1 PM $ 0.0₅184
-0.03%
$ 3.48 million $ 15.82 million
May 31, 12 PM $ 0.0₅184
-0.14%
$ 3.48 million $ 15.46 million
May 31, 11 AM $ 0.0₅185
-0.04%
$ 3.48 million $ 14.84 million
May 31, 10 AM $ 0.0₅185
-0.02%
$ 3.48 million $ 14.62 million
May 31, 9 AM $ 0.0₅185
+0.93%
$ 3.49 million $ 13.61 million
May 31, 8 AM $ 0.0₅183
+0.31%
$ 3.45 million $ 12.16 million
May 31, 7 AM $ 0.0₅182
+0.20%
$ 3.44 million $ 11.26 million
May 31, 6 AM $ 0.0₅182
+0.02%
$ 3.44 million $ 9.97 million
May 31, 5 AM $ 0.0₅182
-0.10%
$ 3.43 million $ 9.22 million
May 31, 4 AM $ 0.0₅182
+0.32%
$ 3.44 million $ 7.93 million
May 31, 3 AM $ 0.0₅182
-0.04%
$ 3.43 million $ 7.37 million
May 31, 2 AM $ 0.0₅182
-0.23%
$ 3.43 million $ 6.89 million
May 31, 1 AM $ 0.0₅182
-0.02%
$ 3.44 million $ 6.16 million
May 31, 12 AM $ 0.0₅182
+0.02%
$ 3.44 million $ 5.19 million