HTX Historical Data

HTX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 2.98 million
Feb 15, 6 PM $ 0.0₅17
-0.10%
$ 3.21 million $ 2.96 million
Feb 15, 5 PM $ 0.0₅171
+0.10%
$ 3.22 million $ 2.92 million
Feb 15, 4 PM $ 0.0₅17
-0.11%
$ 3.21 million $ 2.92 million
Feb 15, 3 PM $ 0.0₅171
+0.13%
$ 3.22 million $ 2.92 million
Feb 15, 2 PM $ 0.0₅17
-0.14%
$ 3.21 million $ 2.97 million
Feb 15, 1 PM $ 0.0₅171
-0.28%
$ 3.22 million $ 2.98 million
Feb 15, 12 PM $ 0.0₅171
+0.35%
$ 3.23 million $ 2.89 million
Feb 15, 11 AM $ 0.0₅171
-0.14%
$ 3.22 million $ 2.98 million
Feb 15, 10 AM $ 0.0₅171
-0.15%
$ 3.22 million $ 3 million
Feb 15, 9 AM $ 0.0₅171
-0.06%
$ 3.23 million $ 2.99 million
Feb 15, 8 AM $ 0.0₅171
-0.11%
$ 3.23 million $ 3.02 million
Feb 15, 7 AM $ 0.0₅171
+0.01%
$ 3.23 million $ 2.91 million
Feb 15, 6 AM $ 0.0₅171
-0.03%
$ 3.23 million $ 2.74 million
Feb 15, 5 AM $ 0.0₅171
+0.02%
$ 3.23 million $ 2.71 million
Feb 15, 4 AM $ 0.0₅171
+0.07%
$ 3.23 million $ 2.71 million
Feb 15, 3 AM $ 0.0₅171
+0.01%
$ 3.23 million $ 2.64 million
Feb 15, 2 AM $ 0.0₅171
-0.12%
$ 3.23 million $ 2.63 million
Feb 15, 1 AM $ 0.0₅171
-0.11%
$ 3.23 million $ 2.56 million
Feb 15, 12 AM $ 0.0₅172
-0.01%
$ 3.24 million $ 2.55 million
Feb 14, 11 PM $ 0.0₅172
+0.01%
$ 3.24 million $ 2.57 million
Feb 14, 10 PM $ 0.0₅172
-0.03%
$ 3.24 million $ 2.65 million
Feb 14, 9 PM $ 0.0₅172
+0.10%
$ 3.24 million $ 2.65 million
Feb 14, 8 PM $ 0.0₅171
-0.03%
$ 3.23 million $ 2.67 million
Feb 14, 7 PM $ 0.0₅171
+0.16%
$ 3.24 million $ 2.66 million
Feb 14, 6 PM $ 0.0₅171
-0.25%
$ 3.23 million $ 2.65 million
Feb 14, 5 PM $ 0.0₅172
+0.02%
$ 3.24 million $ 2.75 million
Feb 14, 4 PM $ 0.0₅172
-0.09%
$ 3.24 million $ 2.93 million
Feb 14, 3 PM $ 0.0₅172
+0.13%
$ 3.24 million $ 3.27 million
Feb 14, 2 PM $ 0.0₅172
+0.15%
$ 3.24 million $ 3.41 million
Feb 14, 1 PM $ 0.0₅171
-0.32%
$ 3.23 million $ 3.47 million
Feb 14, 12 PM $ 0.0₅172
+0.12%
$ 3.24 million $ 3.47 million
Feb 14, 11 AM $ 0.0₅172
+0.25%
$ 3.24 million $ 3.38 million
Feb 14, 10 AM $ 0.0₅171
+0.04%
$ 3.23 million $ 3.4 million
Feb 14, 9 AM $ 0.0₅171
+0.03%
$ 3.23 million $ 3.35 million
Feb 14, 8 AM $ 0.0₅171
+0.04%
$ 3.23 million $ 3.38 million
Feb 14, 7 AM $ 0.0₅171
-0.07%
$ 3.23 million $ 3.38 million
Feb 14, 6 AM $ 0.0₅171
+0.08%
$ 3.23 million $ 3.37 million
Feb 14, 5 AM $ 0.0₅171
-0.02%
$ 3.23 million $ 3.39 million
Feb 14, 4 AM $ 0.0₅171
-0.02%
$ 3.23 million $ 3.78 million
Feb 14, 3 AM $ 0.0₅171
+0.02%
$ 3.23 million $ 4.24 million
Feb 14, 2 AM $ 0.0₅171
-0.02%
$ 3.23 million $ 4.25 million
Feb 14, 1 AM $ 0.0₅171
-0.06%
$ 3.23 million $ 5.24 million
Feb 14, 12 AM $ 0.0₅171
-0.01%
$ 3.23 million $ 6.56 million
Feb 13, 11 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 8.07 million
Feb 13, 10 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 10.02 million
Feb 13, 9 PM $ 0.0₅171
+0.12%
$ 3.23 million $ 12.1 million
Feb 13, 8 PM $ 0.0₅171
-0.11%
$ 3.23 million $ 13.13 million
Feb 13, 7 PM $ 0.0₅171
+0.22%
$ 3.23 million $ 15.83 million
Feb 13, 6 PM $ 0.0₅171
+0.13%
$ 3.22 million $ 16.39 million