Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 PM $0.0₅184
-0.14%
$3.85 million $21.09 million
Jul 24, 9 PM $0.0₅184
-0.05%
$3.86 million $26.48 million
Jul 24, 8 PM $0.0₅185
+0.25%
$3.86 million $29.29 million
Jul 24, 7 PM $0.0₅184
+0.10%
$3.85 million $29.67 million
Jul 24, 6 PM $0.0₅184
-0.21%
$3.85 million $30.53 million
Jul 24, 5 PM $0.0₅184
-0.01%
$3.85 million $34.98 million
Jul 24, 4 PM $0.0₅184
+0.11%
$3.85 million $36.57 million
Jul 24, 3 PM $0.0₅184
+0.29%
$3.85 million $39.94 million
Jul 24, 2 PM $0.0₅184
-0.02%
$3.84 million $39.92 million
Jul 24, 1 PM $0.0₅184
-0.11%
$3.84 million $39.92 million
Jul 24, 12 PM $0.0₅184
+0.14%
$3.84 million $40.1 million
Jul 24, 11 AM $0.0₅184
-0.07%
$3.84 million $40.97 million
Jul 24, 10 AM $0.0₅184
-0.50%
$3.84 million $39.01 million
Jul 24, 9 AM $0.0₅185
-0.15%
$3.86 million $33.99 million
Jul 24, 8 AM $0.0₅185
+0.16%
$3.87 million $34.31 million
Jul 24, 7 AM $0.0₅185
+0.10%
$3.86 million $33.68 million
Jul 24, 6 AM $0.0₅184
-0.05%
$3.86 million $33.39 million
Jul 24, 5 AM $0.0₅184
+0.16%
$3.86 million $33.4 million
Jul 24, 4 AM $0.0₅184
+0.16%
$3.85 million $33.42 million
Jul 24, 3 AM $0.0₅184
-0.01%
$3.85 million $35.1 million
Jul 24, 2 AM $0.0₅184
-0.03%
$3.85 million $37.43 million
Jul 24, 1 AM $0.0₅184
+0.16%
$3.85 million $35.48 million
Jul 24, 12 AM $0.0₅184
+0.04%
$3.84 million $39.78 million
Jul 23, 11 PM $0.0₅184
+0.12%
$3.84 million $43.17 million
Jul 23, 10 PM $0.0₅183
+0.00%
$3.84 million $44.36 million
Jul 23, 9 PM $0.0₅183
+0.07%
$3.84 million $39.47 million
Jul 23, 8 PM $0.0₅183
+0.09%
$3.83 million $36.75 million
Jul 23, 7 PM $0.0₅183
+0.01%
$3.83 million $36.38 million
Jul 23, 6 PM $0.0₅183
-0.01%
$3.83 million $38.4 million
Jul 23, 5 PM $0.0₅183
+0.03%
$3.83 million $34.27 million
Jul 23, 4 PM $0.0₅183
-0.16%
$3.83 million $32.82 million
Jul 23, 3 PM $0.0₅183
-0.13%
$3.83 million $29.54 million
Jul 23, 2 PM $0.0₅184
-0.38%
$3.84 million $29.37 million
Jul 23, 1 PM $0.0₅184
+0.00%
$3.85 million $31.4 million
Jul 23, 12 PM $0.0₅184
-0.11%
$3.85 million $36.86 million
Jul 23, 11 AM $0.0₅184
-0.18%
$3.86 million $38.71 million
Jul 23, 10 AM $0.0₅185
+0.16%
$3.87 million $41.18 million
Jul 23, 9 AM $0.0₅185
+0.06%
$3.86 million $44.24 million
Jul 23, 8 AM $0.0₅184
-0.23%
$3.86 million $54.77 million
Jul 23, 7 AM $0.0₅185
+0.01%
$3.86 million $59 million
Jul 23, 6 AM $0.0₅185
-0.06%
$3.86 million $61.63 million
Jul 23, 5 AM $0.0₅185
+0.06%
$3.87 million $64.72 million
Jul 23, 4 AM $0.0₅185
-0.22%
$3.86 million $67.8 million
Jul 23, 3 AM $0.0₅185
+0.16%
$3.87 million $66.73 million
Jul 23, 2 AM $0.0₅185
-0.05%
$3.87 million $65.74 million
Jul 23, 1 AM $0.0₅185
-0.04%
$3.87 million $65.75 million
Jul 23, 12 AM $0.0₅185
-0.11%
$3.87 million $64.49 million
Jul 22, 11 PM $0.0₅185
+0.19%
$3.87 million $61.87 million
Jul 22, 10 PM $0.0₅185
+0.01%
$3.87 million $62.87 million
Jul 22, 9 PM $0.0₅185
+0.11%
$3.87 million $65.92 million