HTX Historical Data

HTX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₅171
+0.22%
$ 3.23 million $ 15.83 million
Feb 13, 6 PM $ 0.0₅171
+0.13%
$ 3.22 million $ 16.39 million
Feb 13, 5 PM $ 0.0₅171
-0.02%
$ 3.22 million $ 17.69 million
Feb 13, 4 PM $ 0.0₅171
+0.24%
$ 3.22 million $ 18.98 million
Feb 13, 3 PM $ 0.0₅17
+0.07%
$ 3.21 million $ 20.83 million
Feb 13, 2 PM $ 0.0₅17
-0.05%
$ 3.21 million $ 22.08 million
Feb 13, 1 PM $ 0.0₅17
+0.21%
$ 3.21 million $ 22.71 million
Feb 13, 12 PM $ 0.0₅17
-0.04%
$ 3.2 million $ 23.29 million
Feb 13, 11 AM $ 0.0₅17
-0.22%
$ 3.2 million $ 23.7 million
Feb 13, 10 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 23.68 million
Feb 13, 9 AM $ 0.0₅17
+0.05%
$ 3.21 million $ 23.78 million
Feb 13, 8 AM $ 0.0₅17
+0.01%
$ 3.21 million $ 23.74 million
Feb 13, 7 AM $ 0.0₅17
-0.01%
$ 3.21 million $ 23.84 million
Feb 13, 6 AM $ 0.0₅17
-0.04%
$ 3.21 million $ 23.89 million
Feb 13, 5 AM $ 0.0₅17
-0.12%
$ 3.21 million $ 24.22 million
Feb 13, 4 AM $ 0.0₅17
-0.05%
$ 3.22 million $ 24.07 million
Feb 13, 3 AM $ 0.0₅171
-0.11%
$ 3.22 million $ 24.02 million
Feb 13, 2 AM $ 0.0₅171
-0.05%
$ 3.22 million $ 24.28 million
Feb 13, 1 AM $ 0.0₅171
+0.11%
$ 3.22 million $ 23.34 million
Feb 13, 12 AM $ 0.0₅171
+0.09%
$ 3.22 million $ 22.07 million
Feb 12, 11 PM $ 0.0₅17
+0.48%
$ 3.22 million $ 20.57 million
Feb 12, 10 PM $ 0.0₅17
+0.27%
$ 3.2 million $ 18.95 million
Feb 12, 9 PM $ 0.0₅169
+0.13%
$ 3.19 million $ 18.52 million
Feb 12, 8 PM $ 0.0₅169
+0.06%
$ 3.19 million $ 17.47 million
Feb 12, 7 PM $ 0.0₅169
+0.27%
$ 3.18 million $ 14.92 million
Feb 12, 6 PM $ 0.0₅168
+0.18%
$ 3.18 million $ 15.23 million
Feb 12, 5 PM $ 0.0₅168
-0.20%
$ 3.17 million $ 14.38 million
Feb 12, 4 PM $ 0.0₅168
-0.09%
$ 3.18 million $ 14.28 million
Feb 12, 3 PM $ 0.0₅169
+0.17%
$ 3.18 million $ 13.8 million
Feb 12, 2 PM $ 0.0₅169
-0.39%
$ 3.18 million $ 13.1 million
Feb 12, 1 PM $ 0.0₅169
+0.22%
$ 3.19 million $ 13.61 million
Feb 12, 12 PM $ 0.0₅169
-0.13%
$ 3.19 million $ 13.23 million
Feb 12, 11 AM $ 0.0₅169
-0.14%
$ 3.19 million $ 12.95 million
Feb 12, 10 AM $ 0.0₅169
+0.05%
$ 3.19 million $ 12.95 million
Feb 12, 9 AM $ 0.0₅169
+0.09%
$ 3.19 million $ 13.04 million
Feb 12, 8 AM $ 0.0₅169
+0.01%
$ 3.19 million $ 13.11 million
Feb 12, 7 AM $ 0.0₅169
+0.20%
$ 3.19 million $ 13.14 million
Feb 12, 6 AM $ 0.0₅169
+0.15%
$ 3.18 million $ 13.14 million
Feb 12, 5 AM $ 0.0₅168
+0.10%
$ 3.18 million $ 12.82 million
Feb 12, 4 AM $ 0.0₅168
+0.03%
$ 3.18 million $ 12.85 million
Feb 12, 3 AM $ 0.0₅168
+0.28%
$ 3.17 million $ 13.02 million
Feb 12, 2 AM $ 0.0₅168
-0.10%
$ 3.16 million $ 12.92 million
Feb 12, 1 AM $ 0.0₅168
-0.05%
$ 3.17 million $ 12.92 million
Feb 12, 12 AM $ 0.0₅168
+0.22%
$ 3.17 million $ 12.88 million
Feb 11, 11 PM $ 0.0₅168
-0.03%
$ 3.16 million $ 12.86 million
Feb 11, 10 PM $ 0.0₅168
+0.23%
$ 3.16 million $ 12.8 million
Feb 11, 9 PM $ 0.0₅167
+0.16%
$ 3.16 million $ 12.49 million
Feb 11, 8 PM $ 0.0₅167
-0.01%
$ 3.15 million $ 12.51 million
Feb 11, 7 PM $ 0.0₅167
+0.08%
$ 3.15 million $ 12.19 million
Feb 11, 6 PM $ 0.0₅167
+0.11%
$ 3.15 million $ 11.98 million