Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.0₅185
+0.11%
$3.86 million $68.63 million
Jul 22, 7 PM $0.0₅184
-0.22%
$3.86 million $69.3 million
Jul 22, 6 PM $0.0₅185
-0.20%
$3.87 million $66.63 million
Jul 22, 5 PM $0.0₅185
+0.25%
$3.87 million $67.09 million
Jul 22, 4 PM $0.0₅185
+0.10%
$3.86 million $68.02 million
Jul 22, 3 PM $0.0₅185
+0.17%
$3.86 million $69.44 million
Jul 22, 2 PM $0.0₅184
-0.01%
$3.85 million $70.07 million
Jul 22, 1 PM $0.0₅184
+0.06%
$3.85 million $68.35 million
Jul 22, 12 PM $0.0₅184
-0.27%
$3.85 million $65.19 million
Jul 22, 11 AM $0.0₅185
+0.11%
$3.86 million $63.68 million
Jul 22, 10 AM $0.0₅184
+0.27%
$3.86 million $59.93 million
Jul 22, 9 AM $0.0₅184
+0.15%
$3.85 million $55.63 million
Jul 22, 8 AM $0.0₅184
-0.15%
$3.84 million $44.54 million
Jul 22, 7 AM $0.0₅184
-0.18%
$3.85 million $40.32 million
Jul 22, 6 AM $0.0₅184
+0.01%
$3.85 million $38.03 million
Jul 22, 5 AM $0.0₅184
+0.00%
$3.85 million $35.18 million
Jul 22, 4 AM $0.0₅184
-0.01%
$3.85 million $32.09 million
Jul 22, 3 AM $0.0₅184
-0.16%
$3.85 million $29.81 million
Jul 22, 2 AM $0.0₅185
-0.10%
$3.86 million $28.47 million
Jul 22, 1 AM $0.0₅185
-0.23%
$3.86 million $27.89 million
Jul 22, 12 AM $0.0₅185
+0.03%
$3.87 million $24.78 million
Jul 21, 11 PM $0.0₅185
-0.05%
$3.87 million $22.16 million
Jul 21, 10 PM $0.0₅185
+0.01%
$3.87 million $19.74 million
Jul 21, 9 PM $0.0₅185
-0.05%
$3.87 million $16.13 million
Jul 21, 8 PM $0.0₅185
+0.08%
$3.88 million $13.39 million
Jul 21, 7 PM $0.0₅185
-0.13%
$3.87 million $12.76 million
Jul 21, 6 PM $0.0₅185
+0.15%
$3.88 million $12.55 million
Jul 21, 5 PM $0.0₅185
+0.00%
$3.87 million $11.68 million
Jul 21, 4 PM $0.0₅185
-0.07%
$3.87 million $10.73 million
Jul 21, 3 PM $0.0₅185
+0.05%
$3.87 million $9.19 million
Jul 21, 2 PM $0.0₅185
-0.07%
$3.87 million $8.37 million
Jul 21, 1 PM $0.0₅185
+0.31%
$3.87 million $8.61 million
Jul 21, 12 PM $0.0₅185
+0.14%
$3.86 million $6.8 million
Jul 21, 11 AM $0.0₅184
-0.48%
$3.86 million $5.48 million
Jul 21, 10 AM $0.0₅185
+0.06%
$3.88 million $7.53 million
Jul 21, 9 AM $0.0₅185
+0.00%
$3.87 million $7.58 million
Jul 21, 8 AM $0.0₅185
+0.00%
$3.87 million $7.32 million
Jul 21, 7 AM $0.0₅185
+0.01%
$3.87 million $7.98 million
Jul 21, 6 AM $0.0₅185
+0.21%
$3.87 million $7.85 million
Jul 21, 5 AM $0.0₅185
-0.06%
$3.86 million $7.77 million
Jul 21, 4 AM $0.0₅185
+0.00%
$3.87 million $7.77 million
Jul 21, 3 AM $0.0₅185
+0.04%
$3.87 million $7.78 million
Jul 21, 2 AM $0.0₅185
+0.01%
$3.87 million $7.72 million
Jul 21, 1 AM $0.0₅185
+0.07%
$3.87 million $8.54 million
Jul 21, 12 AM $0.0₅185
-0.16%
$3.86 million $8.69 million
Jul 20, 11 PM $0.0₅185
+0.00%
$3.87 million $8.8 million
Jul 20, 10 PM $0.0₅185
+0.03%
$3.87 million $10.53 million
Jul 20, 9 PM $0.0₅185
+0.04%
$3.87 million $11.75 million
Jul 20, 8 PM $0.0₅185
+0.09%
$3.87 million $12.34 million
Jul 20, 7 PM $0.0₅185
-0.05%
$3.86 million $12.37 million