HTX Historical Data

HTX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₅167
+0.11%
$ 3.15 million $ 11.98 million
Feb 11, 5 PM $ 0.0₅167
+0.13%
$ 3.15 million $ 11.52 million
Feb 11, 4 PM $ 0.0₅167
-0.05%
$ 3.14 million $ 10.26 million
Feb 11, 3 PM $ 0.0₅167
-0.10%
$ 3.14 million $ 9.36 million
Feb 11, 2 PM $ 0.0₅167
+0.19%
$ 3.15 million $ 8.33 million
Feb 11, 1 PM $ 0.0₅166
+0.31%
$ 3.14 million $ 8.1 million
Feb 11, 12 PM $ 0.0₅166
-0.11%
$ 3.13 million $ 7.94 million
Feb 11, 11 AM $ 0.0₅166
+0.25%
$ 3.13 million $ 8.13 million
Feb 11, 10 AM $ 0.0₅166
-0.24%
$ 3.13 million $ 8.49 million
Feb 11, 9 AM $ 0.0₅166
-0.06%
$ 3.13 million $ 8.52 million
Feb 11, 8 AM $ 0.0₅166
+0.15%
$ 3.13 million $ 8.49 million
Feb 11, 7 AM $ 0.0₅166
-0.12%
$ 3.13 million $ 8.57 million
Feb 11, 6 AM $ 0.0₅166
-0.22%
$ 3.13 million $ 8.74 million
Feb 11, 5 AM $ 0.0₅166
-0.12%
$ 3.14 million $ 8.73 million
Feb 11, 4 AM $ 0.0₅167
-0.29%
$ 3.14 million $ 8.4 million
Feb 11, 3 AM $ 0.0₅167
+0.00%
$ 3.15 million $ 7.98 million
Feb 11, 2 AM $ 0.0₅167
-0.27%
$ 3.15 million $ 7.86 million
Feb 11, 1 AM $ 0.0₅168
-0.01%
$ 3.16 million $ 7.81 million
Feb 11, 12 AM $ 0.0₅168
-0.07%
$ 3.16 million $ 7.83 million
Feb 10, 11 PM $ 0.0₅168
-0.09%
$ 3.16 million $ 8.04 million
Feb 10, 10 PM $ 0.0₅168
+0.22%
$ 3.17 million $ 8.46 million
Feb 10, 9 PM $ 0.0₅167
+0.08%
$ 3.16 million $ 8.29 million
Feb 10, 8 PM $ 0.0₅167
+0.00%
$ 3.16 million $ 8.26 million
Feb 10, 7 PM $ 0.0₅167
+0.38%
$ 3.16 million $ 8.05 million
Feb 10, 6 PM $ 0.0₅167
-0.44%
$ 3.14 million $ 7.81 million
Feb 10, 5 PM $ 0.0₅167
+0.24%
$ 3.16 million $ 7.67 million
Feb 10, 4 PM $ 0.0₅167
+0.08%
$ 3.15 million $ 7.69 million
Feb 10, 3 PM $ 0.0₅167
+0.17%
$ 3.15 million $ 6.79 million
Feb 10, 2 PM $ 0.0₅167
-0.28%
$ 3.14 million $ 6.69 million
Feb 10, 1 PM $ 0.0₅167
+0.43%
$ 3.15 million $ 6.86 million
Feb 10, 12 PM $ 0.0₅166
+0.02%
$ 3.14 million $ 6.75 million
Feb 10, 11 AM $ 0.0₅166
+0.02%
$ 3.14 million $ 6.75 million
Feb 10, 10 AM $ 0.0₅166
+0.08%
$ 3.14 million $ 6.38 million
Feb 10, 9 AM $ 0.0₅166
-0.29%
$ 3.14 million $ 7.29 million
Feb 10, 8 AM $ 0.0₅167
+0.00%
$ 3.14 million $ 7.73 million
Feb 10, 7 AM $ 0.0₅167
-0.06%
$ 3.14 million $ 8.24 million
Feb 10, 6 AM $ 0.0₅167
+0.00%
$ 3.15 million $ 8.73 million
Feb 10, 5 AM $ 0.0₅167
-0.03%
$ 3.15 million $ 9.57 million
Feb 10, 4 AM $ 0.0₅167
+0.05%
$ 3.15 million $ 9.53 million
Feb 10, 3 AM $ 0.0₅167
-0.06%
$ 3.15 million $ 9.67 million
Feb 10, 2 AM $ 0.0₅167
-0.03%
$ 3.15 million $ 10.32 million
Feb 10, 1 AM $ 0.0₅167
+0.16%
$ 3.15 million $ 11.23 million
Feb 10, 12 AM $ 0.0₅167
+0.01%
$ 3.14 million $ 11.26 million
Feb 9, 11 PM $ 0.0₅167
-0.09%
$ 3.14 million $ 11.15 million
Feb 9, 10 PM $ 0.0₅167
+0.06%
$ 3.15 million $ 11.69 million
Feb 9, 9 PM $ 0.0₅167
+0.12%
$ 3.14 million $ 12.31 million
Feb 9, 8 PM $ 0.0₅166
+0.09%
$ 3.14 million $ 12.28 million
Feb 9, 7 PM $ 0.0₅166
+0.01%
$ 3.14 million $ 12.34 million
Feb 9, 6 PM $ 0.0₅166
+0.02%
$ 3.14 million $ 12.94 million
Feb 9, 5 PM $ 0.0₅166
-0.35%
$ 3.14 million $ 12.98 million