Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $0.0₅185
-0.05%
$3.86 million $12.37 million
Jul 20, 6 PM $0.0₅185
+0.04%
$3.86 million $13.04 million
Jul 20, 5 PM $0.0₅185
+0.05%
$3.86 million $17.17 million
Jul 20, 4 PM $0.0₅185
+0.00%
$3.86 million $18.44 million
Jul 20, 3 PM $0.0₅185
+0.00%
$3.86 million $18.69 million
Jul 20, 2 PM $0.0₅185
+0.05%
$3.86 million $19.94 million
Jul 20, 1 PM $0.0₅185
+0.00%
$3.86 million $22.67 million
Jul 20, 12 PM $0.0₅185
+0.02%
$3.86 million $24.8 million
Jul 20, 11 AM $0.0₅185
+0.26%
$3.86 million $25.46 million
Jul 20, 10 AM $0.0₅184
-0.01%
$3.85 million $23.16 million
Jul 20, 9 AM $0.0₅184
-0.16%
$3.85 million $23.08 million
Jul 20, 8 AM $0.0₅184
+0.00%
$3.86 million $22.91 million
Jul 20, 7 AM $0.0₅184
+0.10%
$3.86 million $22.05 million
Jul 20, 6 AM $0.0₅184
+0.07%
$3.85 million $22.25 million
Jul 20, 5 AM $0.0₅184
+0.11%
$3.85 million $24.02 million
Jul 20, 4 AM $0.0₅184
-0.06%
$3.85 million $27.21 million
Jul 20, 3 AM $0.0₅184
-0.05%
$3.85 million $28.1 million
Jul 20, 2 AM $0.0₅184
-0.06%
$3.85 million $29.84 million
Jul 20, 1 AM $0.0₅184
-0.44%
$3.85 million $29.07 million
Jul 20, 12 AM $0.0₅185
-0.04%
$3.87 million $28.96 million
Jul 19, 11 PM $0.0₅185
-0.01%
$3.87 million $28.8 million
Jul 19, 10 PM $0.0₅185
-0.06%
$3.87 million $27.06 million
Jul 19, 9 PM $0.0₅185
-0.10%
$3.87 million $25.84 million
Jul 19, 8 PM $0.0₅185
-0.27%
$3.88 million $25.23 million
Jul 19, 7 PM $0.0₅186
+0.11%
$3.89 million $25.58 million
Jul 19, 6 PM $0.0₅186
+0.06%
$3.88 million $24.92 million
Jul 19, 5 PM $0.0₅186
+0.09%
$3.88 million $22.58 million
Jul 19, 4 PM $0.0₅185
+0.00%
$3.88 million $21.21 million
Jul 19, 3 PM $0.0₅185
+0.21%
$3.88 million $21.25 million
Jul 19, 2 PM $0.0₅185
+0.03%
$3.87 million $19.99 million
Jul 19, 1 PM $0.0₅185
+0.02%
$3.87 million $17.07 million
Jul 19, 12 PM $0.0₅185
+0.04%
$3.87 million $14.27 million
Jul 19, 11 AM $0.0₅185
+0.29%
$3.87 million $13.54 million
Jul 19, 10 AM $0.0₅184
-0.01%
$3.85 million $14.93 million
Jul 19, 9 AM $0.0₅184
+0.00%
$3.85 million $16.55 million
Jul 19, 8 AM $0.0₅184
-0.10%
$3.85 million $17.05 million
Jul 19, 7 AM $0.0₅184
-0.15%
$3.86 million $18.12 million
Jul 19, 6 AM $0.0₅185
+0.20%
$3.86 million $19.19 million
Jul 19, 5 AM $0.0₅184
+0.06%
$3.86 million $18.53 million
Jul 19, 4 AM $0.0₅184
-0.11%
$3.85 million $15.99 million
Jul 19, 3 AM $0.0₅184
+0.55%
$3.86 million $15.7 million
Jul 19, 2 AM $0.0₅183
+0.03%
$3.84 million $15.27 million
Jul 19, 1 AM $0.0₅183
+0.02%
$3.84 million $15.36 million
Jul 19, 12 AM $0.0₅183
+0.05%
$3.83 million $15.38 million
Jul 18, 11 PM $0.0₅183
+0.00%
$3.83 million $15.48 million
Jul 18, 10 PM $0.0₅183
+0.00%
$3.83 million $17.95 million
Jul 18, 9 PM $0.0₅183
+0.08%
$3.83 million $18.87 million
Jul 18, 8 PM $0.0₅183
+0.25%
$3.83 million $20.13 million
Jul 18, 7 PM $0.0₅183
-0.05%
$3.82 million $22.2 million
Jul 18, 6 PM $0.0₅183
+0.10%
$3.82 million $22.69 million