HTX Historical Data

HTX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₅166
+0.02%
$ 3.14 million $ 12.94 million
Feb 9, 5 PM $ 0.0₅166
-0.35%
$ 3.14 million $ 12.98 million
Feb 9, 4 PM $ 0.0₅167
-0.02%
$ 3.15 million $ 12.94 million
Feb 9, 3 PM $ 0.0₅167
-0.04%
$ 3.15 million $ 13.6 million
Feb 9, 2 PM $ 0.0₅167
-0.05%
$ 3.15 million $ 13.7 million
Feb 9, 1 PM $ 0.0₅167
+0.06%
$ 3.15 million $ 13.45 million
Feb 9, 12 PM $ 0.0₅167
-0.05%
$ 3.15 million $ 14.33 million
Feb 9, 11 AM $ 0.0₅167
+0.00%
$ 3.15 million $ 14.39 million
Feb 9, 10 AM $ 0.0₅167
+0.22%
$ 3.15 million $ 14.68 million
Feb 9, 9 AM $ 0.0₅167
-0.17%
$ 3.14 million $ 13.62 million
Feb 9, 8 AM $ 0.0₅167
-0.01%
$ 3.15 million $ 13.14 million
Feb 9, 7 AM $ 0.0₅167
-0.15%
$ 3.15 million $ 12.44 million
Feb 9, 6 AM $ 0.0₅167
-0.17%
$ 3.15 million $ 12.11 million
Feb 9, 5 AM $ 0.0₅168
+0.10%
$ 3.16 million $ 10.91 million
Feb 9, 4 AM $ 0.0₅167
+0.08%
$ 3.16 million $ 10.94 million
Feb 9, 3 AM $ 0.0₅167
-0.06%
$ 3.15 million $ 10.77 million
Feb 9, 2 AM $ 0.0₅167
+0.25%
$ 3.16 million $ 10.05 million
Feb 9, 1 AM $ 0.0₅167
-0.13%
$ 3.15 million $ 9.18 million
Feb 9, 12 AM $ 0.0₅167
-0.10%
$ 3.15 million $ 9.15 million
Feb 8, 11 PM $ 0.0₅167
+0.22%
$ 3.16 million $ 9.17 million
Feb 8, 10 PM $ 0.0₅167
-0.25%
$ 3.15 million $ 7.67 million
Feb 8, 9 PM $ 0.0₅167
+0.00%
$ 3.16 million $ 6.17 million
Feb 8, 8 PM $ 0.0₅167
-0.04%
$ 3.16 million $ 6.21 million
Feb 8, 7 PM $ 0.0₅168
+0.18%
$ 3.16 million $ 6.53 million
Feb 8, 6 PM $ 0.0₅167
+0.05%
$ 3.15 million $ 6.01 million
Feb 8, 5 PM $ 0.0₅167
+0.08%
$ 3.15 million $ 6.31 million
Feb 8, 4 PM $ 0.0₅167
-0.04%
$ 3.15 million $ 6.94 million
Feb 8, 3 PM $ 0.0₅167
+0.16%
$ 3.15 million $ 7.19 million
Feb 8, 2 PM $ 0.0₅167
+0.15%
$ 3.15 million $ 7.71 million
Feb 8, 1 PM $ 0.0₅167
+0.00%
$ 3.14 million $ 8.24 million
Feb 8, 12 PM $ 0.0₅167
+0.13%
$ 3.14 million $ 8.42 million
Feb 8, 11 AM $ 0.0₅166
+0.13%
$ 3.14 million $ 9.23 million
Feb 8, 10 AM $ 0.0₅166
+0.09%
$ 3.13 million $ 9.52 million
Feb 8, 9 AM $ 0.0₅166
+0.17%
$ 3.13 million $ 10.5 million
Feb 8, 8 AM $ 0.0₅166
-0.08%
$ 3.13 million $ 11.35 million
Feb 8, 7 AM $ 0.0₅166
+0.07%
$ 3.13 million $ 12.18 million
Feb 8, 6 AM $ 0.0₅166
+0.05%
$ 3.13 million $ 13.58 million
Feb 8, 5 AM $ 0.0₅166
+0.08%
$ 3.12 million $ 14.43 million
Feb 8, 4 AM $ 0.0₅166
-0.05%
$ 3.12 million $ 14.8 million
Feb 8, 3 AM $ 0.0₅166
-0.03%
$ 3.12 million $ 15.43 million
Feb 8, 2 AM $ 0.0₅166
-0.04%
$ 3.12 million $ 15.95 million
Feb 8, 1 AM $ 0.0₅166
-0.01%
$ 3.13 million $ 16.52 million
Feb 8, 12 AM $ 0.0₅166
+0.07%
$ 3.12 million $ 17.94 million
Feb 7, 11 PM $ 0.0₅166
+0.12%
$ 3.12 million $ 22.26 million
Feb 7, 10 PM $ 0.0₅165
+0.17%
$ 3.12 million $ 26.17 million
Feb 7, 9 PM $ 0.0₅165
+0.06%
$ 3.12 million $ 28.63 million
Feb 7, 8 PM $ 0.0₅165
+0.16%
$ 3.11 million $ 29.95 million
Feb 7, 7 PM $ 0.0₅165
-0.05%
$ 3.11 million $ 31.53 million
Feb 7, 6 PM $ 0.0₅165
+0.32%
$ 3.11 million $ 32.62 million
Feb 7, 5 PM $ 0.0₅164
+0.40%
$ 3.1 million $ 33.35 million