HTX Historical Data

HTX Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0₅2
-0.08%
$ 3.77 million $ 33.49 million
May 24, 8 PM $ 0.0₅2
-0.24%
$ 3.78 million $ 29.2 million
May 24, 7 PM $ 0.0₅201
-0.40%
$ 3.79 million $ 19.34 million
May 24, 6 PM $ 0.0₅201
+0.16%
$ 3.8 million $ 18.08 million
May 24, 5 PM $ 0.0₅201
+0.16%
$ 3.79 million $ 17.2 million
May 24, 4 PM $ 0.0₅201
-0.22%
$ 3.79 million $ 15.3 million
May 24, 3 PM $ 0.0₅201
+0.16%
$ 3.8 million $ 14.42 million
May 24, 2 PM $ 0.0₅201
+0.14%
$ 3.79 million $ 14.82 million
May 24, 1 PM $ 0.0₅201
-0.07%
$ 3.79 million $ 14.7 million
May 24, 12 PM $ 0.0₅201
+0.07%
$ 3.79 million $ 23.29 million
May 24, 11 AM $ 0.0₅201
+0.14%
$ 3.79 million $ 28.58 million
May 24, 10 AM $ 0.0₅2
-0.13%
$ 3.78 million $ 34.95 million
May 24, 9 AM $ 0.0₅201
+0.05%
$ 3.79 million $ 40.65 million
May 24, 8 AM $ 0.0₅201
+0.18%
$ 3.78 million $ 38.79 million
May 24, 7 AM $ 0.0₅2
-0.14%
$ 3.78 million $ 38.95 million
May 24, 6 AM $ 0.0₅2
+0.05%
$ 3.78 million $ 39.46 million
May 24, 5 AM $ 0.0₅2
-0.11%
$ 3.78 million $ 39.35 million
May 24, 4 AM $ 0.0₅201
-0.06%
$ 3.78 million $ 39.33 million
May 24, 3 AM $ 0.0₅201
+0.06%
$ 3.79 million $ 39.35 million
May 24, 2 AM $ 0.0₅201
+0.20%
$ 3.78 million $ 39.56 million
May 24, 1 AM $ 0.0₅2
+0.10%
$ 3.78 million $ 39.89 million
May 24, 12 AM $ 0.0₅2
-0.07%
$ 3.77 million $ 39.79 million
May 23, 11 PM $ 0.0₅2
+0.06%
$ 3.78 million $ 42.75 million
May 23, 10 PM $ 0.0₅2
-0.01%
$ 3.77 million $ 48.07 million
May 23, 9 PM $ 0.0₅2
-0.09%
$ 3.77 million $ 47.74 million
May 23, 8 PM $ 0.0₅2
-0.05%
$ 3.77 million $ 51.63 million
May 23, 7 PM $ 0.0₅2
-0.10%
$ 3.77 million $ 51.83 million
May 23, 6 PM $ 0.0₅2
+0.15%
$ 3.78 million $ 52.55 million
May 23, 5 PM $ 0.0₅2
-0.09%
$ 3.77 million $ 52.1 million
May 23, 4 PM $ 0.0₅2
+0.03%
$ 3.78 million $ 52.3 million
May 23, 3 PM $ 0.0₅2
-0.38%
$ 3.78 million $ 52.46 million
May 23, 2 PM $ 0.0₅201
+0.14%
$ 3.79 million $ 52.5 million
May 23, 1 PM $ 0.0₅201
+0.37%
$ 3.79 million $ 62.49 million
May 23, 12 PM $ 0.0₅2
-0.25%
$ 3.78 million $ 60.31 million
May 23, 11 AM $ 0.0₅201
-0.09%
$ 3.78 million $ 56.57 million
May 23, 10 AM $ 0.0₅201
-0.43%
$ 3.79 million $ 55.24 million
May 23, 9 AM $ 0.0₅202
-0.10%
$ 3.8 million $ 53.94 million
May 23, 8 AM $ 0.0₅202
+0.43%
$ 3.81 million $ 57.4 million
May 23, 7 AM $ 0.0₅201
-0.25%
$ 3.79 million $ 62.2 million
May 23, 6 AM $ 0.0₅201
-0.05%
$ 3.8 million $ 63.87 million
May 23, 5 AM $ 0.0₅202
+0.25%
$ 3.8 million $ 65.34 million
May 23, 4 AM $ 0.0₅201
-0.04%
$ 3.79 million $ 70.28 million
May 23, 3 AM $ 0.0₅201
-0.05%
$ 3.8 million $ 73.41 million
May 23, 2 AM $ 0.0₅201
+0.08%
$ 3.8 million $ 74.69 million
May 23, 1 AM $ 0.0₅201
-0.01%
$ 3.8 million $ 76.53 million
May 23, 12 AM $ 0.0₅201
+0.13%
$ 3.8 million $ 80.43 million
May 22, 11 PM $ 0.0₅201
-0.41%
$ 3.79 million $ 77.25 million
May 22, 10 PM $ 0.0₅202
+0.41%
$ 3.81 million $ 71.82 million
May 22, 9 PM $ 0.0₅201
+0.02%
$ 3.79 million $ 71.92 million
May 22, 8 PM $ 0.0₅201
+0.31%
$ 3.79 million $ 70.9 million