Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.0₅183
+0.10%
$3.82 million $22.69 million
Jul 18, 5 PM $0.0₅183
-0.01%
$3.82 million $21.45 million
Jul 18, 4 PM $0.0₅183
+0.07%
$3.82 million $23.36 million
Jul 18, 3 PM $0.0₅182
-0.10%
$3.82 million $23.51 million
Jul 18, 2 PM $0.0₅183
-0.02%
$3.82 million $23.57 million
Jul 18, 1 PM $0.0₅183
-0.15%
$3.82 million $25.47 million
Jul 18, 12 PM $0.0₅183
+0.16%
$3.83 million $27.33 million
Jul 18, 11 AM $0.0₅183
+0.11%
$3.82 million $27.19 million
Jul 18, 10 AM $0.0₅182
+0.10%
$3.82 million $35.21 million
Jul 18, 9 AM $0.0₅182
+0.17%
$3.81 million $34.51 million
Jul 18, 8 AM $0.0₅182
+0.28%
$3.81 million $37.42 million
Jul 18, 7 AM $0.0₅181
+0.05%
$3.8 million $36.54 million
Jul 18, 6 AM $0.0₅181
+0.00%
$3.79 million $39.6 million
Jul 18, 5 AM $0.0₅181
-0.01%
$3.79 million $47.41 million
Jul 18, 4 AM $0.0₅181
-0.16%
$3.79 million $53.62 million
Jul 18, 3 AM $0.0₅182
-0.21%
$3.8 million $54.51 million
Jul 18, 2 AM $0.0₅182
+0.05%
$3.81 million $53.61 million
Jul 18, 1 AM $0.0₅182
-0.06%
$3.81 million $54.37 million
Jul 18, 12 AM $0.0₅182
+0.00%
$3.81 million $54.33 million
Jul 17, 11 PM $0.0₅182
-0.09%
$3.81 million $55.51 million
Jul 17, 10 PM $0.0₅182
+0.20%
$3.81 million $55.43 million
Jul 17, 9 PM $0.0₅182
+0.11%
$3.8 million $55.84 million
Jul 17, 8 PM $0.0₅182
+0.00%
$3.8 million $55.3 million
Jul 17, 7 PM $0.0₅182
-0.28%
$3.8 million $52.81 million
Jul 17, 6 PM $0.0₅182
-0.04%
$3.81 million $52.4 million
Jul 17, 5 PM $0.0₅182
-0.01%
$3.81 million $51.86 million
Jul 17, 4 PM $0.0₅182
+0.16%
$3.81 million $52.73 million
Jul 17, 3 PM $0.0₅182
+0.01%
$3.8 million $52.44 million
Jul 17, 2 PM $0.0₅182
+0.18%
$3.8 million $52.46 million
Jul 17, 1 PM $0.0₅182
+0.31%
$3.8 million $50.98 million
Jul 17, 12 PM $0.0₅181
+0.16%
$3.78 million $52.52 million
Jul 17, 11 AM $0.0₅181
+0.07%
$3.78 million $55.1 million
Jul 17, 10 AM $0.0₅181
-0.12%
$3.78 million $49.29 million
Jul 17, 9 AM $0.0₅181
+0.12%
$3.78 million $48.49 million
Jul 17, 8 AM $0.0₅181
+0.27%
$3.78 million $51.28 million
Jul 17, 7 AM $0.0₅18
-0.04%
$3.77 million $62.69 million
Jul 17, 6 AM $0.0₅18
-0.16%
$3.77 million $69.74 million
Jul 17, 5 AM $0.0₅18
+0.20%
$3.77 million $62.88 million
Jul 17, 4 AM $0.0₅18
-0.06%
$3.77 million $62.92 million
Jul 17, 3 AM $0.0₅18
+0.00%
$3.77 million $62.21 million
Jul 17, 2 AM $0.0₅18
-0.33%
$3.77 million $62.32 million
Jul 17, 1 AM $0.0₅181
+0.07%
$3.78 million $61.67 million
Jul 17, 12 AM $0.0₅181
-0.02%
$3.78 million $63.92 million
Jul 16, 11 PM $0.0₅181
-0.05%
$3.78 million $65.45 million
Jul 16, 10 PM $0.0₅181
+0.04%
$3.78 million $63.18 million
Jul 16, 9 PM $0.0₅181
+0.01%
$3.78 million $62.18 million
Jul 16, 8 PM $0.0₅181
-0.05%
$3.78 million $62.32 million
Jul 16, 7 PM $0.0₅181
+0.06%
$3.78 million $62.31 million
Jul 16, 6 PM $0.0₅181
+0.05%
$3.78 million $62.37 million
Jul 16, 5 PM $0.0₅181
+0.00%
$3.78 million $62.4 million