Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.0₅181
-0.06%
$3.78 million $59.68 million
Jul 16, 3 PM $0.0₅181
-0.04%
$3.78 million $65.73 million
Jul 16, 2 PM $0.0₅181
+0.20%
$3.78 million $69.95 million
Jul 16, 1 PM $0.0₅18
+0.02%
$3.77 million $69.89 million
Jul 16, 12 PM $0.0₅18
+0.10%
$3.77 million $69.95 million
Jul 16, 11 AM $0.0₅18
-0.17%
$3.77 million $70.64 million
Jul 16, 10 AM $0.0₅18
+0.06%
$3.77 million $70.81 million
Jul 16, 9 AM $0.0₅18
+0.00%
$3.77 million $70.73 million
Jul 16, 8 AM $0.0₅18
+0.10%
$3.77 million $66.87 million
Jul 16, 7 AM $0.0₅18
-0.10%
$3.77 million $58.16 million
Jul 16, 6 AM $0.0₅18
+0.17%
$3.77 million $50.03 million
Jul 16, 5 AM $0.0₅18
-0.01%
$3.77 million $49.08 million
Jul 16, 4 AM $0.0₅18
+0.12%
$3.77 million $42.72 million
Jul 16, 3 AM $0.0₅18
-0.23%
$3.76 million $44.67 million
Jul 16, 2 AM $0.0₅18
-0.05%
$3.77 million $44.56 million
Jul 16, 1 AM $0.0₅18
-0.11%
$3.77 million $44.96 million
Jul 16, 12 AM $0.0₅181
+0.09%
$3.78 million $45.6 million
Jul 15, 11 PM $0.0₅18
-0.04%
$3.77 million $46.51 million
Jul 15, 10 PM $0.0₅18
-0.06%
$3.77 million $47.99 million
Jul 15, 9 PM $0.0₅18
+0.06%
$3.77 million $51.38 million
Jul 15, 8 PM $0.0₅18
+0.10%
$3.77 million $51.58 million
Jul 15, 7 PM $0.0₅18
-0.60%
$3.77 million $53.4 million
Jul 15, 6 PM $0.0₅181
-0.22%
$3.79 million $54.32 million
Jul 15, 5 PM $0.0₅182
+0.23%
$3.8 million $55.62 million
Jul 15, 4 PM $0.0₅181
-0.46%
$3.79 million $62.91 million
Jul 15, 3 PM $0.0₅182
-0.04%
$3.81 million $57.96 million
Jul 15, 2 PM $0.0₅182
-0.05%
$3.81 million $53.78 million
Jul 15, 1 PM $0.0₅182
-0.11%
$3.81 million $53.31 million
Jul 15, 12 PM $0.0₅182
+0.10%
$3.81 million $53.39 million
Jul 15, 11 AM $0.0₅182
-0.10%
$3.81 million $58.48 million
Jul 15, 10 AM $0.0₅182
+0.11%
$3.81 million $55.91 million
Jul 15, 9 AM $0.0₅182
+0.10%
$3.81 million $58.06 million
Jul 15, 8 AM $0.0₅182
-0.21%
$3.81 million $57.25 million
Jul 15, 7 AM $0.0₅182
+0.32%
$3.81 million $55.56 million
Jul 15, 6 AM $0.0₅182
+0.01%
$3.8 million $53.96 million
Jul 15, 5 AM $0.0₅182
-0.05%
$3.8 million $55.18 million
Jul 15, 4 AM $0.0₅182
-0.05%
$3.8 million $55.19 million
Jul 15, 3 AM $0.0₅182
+0.26%
$3.81 million $52.69 million
Jul 15, 2 AM $0.0₅182
+0.00%
$3.8 million $52.26 million
Jul 15, 1 AM $0.0₅182
-0.26%
$3.8 million $51.61 million
Jul 15, 12 AM $0.0₅182
+0.00%
$3.81 million $48.83 million
Jul 14, 11 PM $0.0₅182
-0.07%
$3.81 million $47.37 million
Jul 14, 10 PM $0.0₅182
+0.00%
$3.81 million $47.33 million
Jul 14, 9 PM $0.0₅182
+0.06%
$3.81 million $43.76 million
Jul 14, 8 PM $0.0₅182
-0.11%
$3.81 million $42.91 million
Jul 14, 7 PM $0.0₅182
+0.16%
$3.81 million $41.22 million
Jul 14, 6 PM $0.0₅182
+0.11%
$3.8 million $40.21 million
Jul 14, 5 PM $0.0₅182
-0.06%
$3.8 million $39.38 million
Jul 14, 4 PM $0.0₅182
-0.11%
$3.8 million $32.78 million
Jul 14, 3 PM $0.0₅182
+0.11%
$3.81 million $34.72 million