HTX Historical Data

HTX Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0₅201
+0.31%
$ 3.79 million $ 70.9 million
May 22, 7 PM $ 0.0₅2
-0.35%
$ 3.78 million $ 71.75 million
May 22, 6 PM $ 0.0₅201
-0.16%
$ 3.79 million $ 72.45 million
May 22, 5 PM $ 0.0₅201
-0.18%
$ 3.8 million $ 71.94 million
May 22, 4 PM $ 0.0₅202
+0.06%
$ 3.81 million $ 72.43 million
May 22, 3 PM $ 0.0₅202
+0.38%
$ 3.8 million $ 72.17 million
May 22, 2 PM $ 0.0₅201
-0.60%
$ 3.79 million $ 72.18 million
May 22, 1 PM $ 0.0₅202
-0.13%
$ 3.81 million $ 72.96 million
May 22, 12 PM $ 0.0₅202
-0.33%
$ 3.82 million $ 72.44 million
May 22, 11 AM $ 0.0₅203
+0.05%
$ 3.83 million $ 70.02 million
May 22, 10 AM $ 0.0₅203
+0.43%
$ 3.83 million $ 64.28 million
May 22, 9 AM $ 0.0₅202
-0.11%
$ 3.81 million $ 63.81 million
May 22, 8 AM $ 0.0₅202
+0.49%
$ 3.82 million $ 60.62 million
May 22, 7 AM $ 0.0₅201
-0.05%
$ 3.8 million $ 59.32 million
May 22, 6 AM $ 0.0₅202
+0.16%
$ 3.8 million $ 57.97 million
May 22, 5 AM $ 0.0₅201
-0.10%
$ 3.8 million $ 56.63 million
May 22, 4 AM $ 0.0₅201
-0.13%
$ 3.8 million $ 53 million
May 22, 3 AM $ 0.0₅201
-0.31%
$ 3.8 million $ 49.87 million
May 22, 2 AM $ 0.0₅202
+0.44%
$ 3.81 million $ 49.83 million
May 22, 1 AM $ 0.0₅201
-0.35%
$ 3.8 million $ 52.28 million
May 22, 12 AM $ 0.0₅202
-0.56%
$ 3.81 million $ 49.67 million
May 21, 11 PM $ 0.0₅203
+0.34%
$ 3.83 million $ 52.85 million
May 21, 10 PM $ 0.0₅202
-0.69%
$ 3.82 million $ 53.62 million
May 21, 9 PM $ 0.0₅204
+1.42%
$ 3.84 million $ 56.15 million
May 21, 8 PM $ 0.0₅201
-0.33%
$ 3.79 million $ 55.48 million
May 21, 7 PM $ 0.0₅202
-0.15%
$ 3.8 million $ 59.19 million
May 21, 6 PM $ 0.0₅202
-0.08%
$ 3.81 million $ 62.41 million
May 21, 5 PM $ 0.0₅202
+0.23%
$ 3.81 million $ 68.36 million
May 21, 4 PM $ 0.0₅202
+0.11%
$ 3.8 million $ 74.38 million
May 21, 3 PM $ 0.0₅201
+0.13%
$ 3.8 million $ 76.28 million
May 21, 2 PM $ 0.0₅201
+0.04%
$ 3.79 million $ 82.72 million
May 21, 1 PM $ 0.0₅201
-0.33%
$ 3.79 million $ 85.95 million
May 21, 12 PM $ 0.0₅202
+0.29%
$ 3.8 million $ 88.91 million
May 21, 11 AM $ 0.0₅201
-0.10%
$ 3.79 million $ 93.08 million
May 21, 10 AM $ 0.0₅201
-0.31%
$ 3.8 million $ 93.09 million
May 21, 9 AM $ 0.0₅202
+0.16%
$ 3.81 million $ 88.73 million
May 21, 8 AM $ 0.0₅202
+0.14%
$ 3.8 million $ 88.62 million
May 21, 7 AM $ 0.0₅201
-0.23%
$ 3.8 million $ 85.28 million
May 21, 6 AM $ 0.0₅202
+0.10%
$ 3.81 million $ 84.46 million
May 21, 5 AM $ 0.0₅202
+0.18%
$ 3.8 million $ 84.53 million
May 21, 4 AM $ 0.0₅201
+0.02%
$ 3.8 million $ 83.37 million
May 21, 3 AM $ 0.0₅201
+0.28%
$ 3.8 million $ 86.66 million
May 21, 2 AM $ 0.0₅201
+0.00%
$ 3.79 million $ 93.18 million
May 21, 1 AM $ 0.0₅201
-0.05%
$ 3.79 million $ 91.87 million
May 21, 12 AM $ 0.0₅201
+0.10%
$ 3.79 million $ 96.13 million
May 20, 11 PM $ 0.0₅201
-0.04%
$ 3.78 million $ 96.4 million
May 20, 10 PM $ 0.0₅201
+0.40%
$ 3.79 million $ 96.83 million
May 20, 9 PM $ 0.0₅2
-0.12%
$ 3.77 million $ 94.86 million
May 20, 8 PM $ 0.0₅2
+0.17%
$ 3.78 million $ 94.74 million
May 20, 7 PM $ 0.0₅2
-0.25%
$ 3.77 million $ 91.86 million