HTX Historical Data

HTX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₅164
+0.40%
$ 3.1 million $ 33.35 million
Feb 7, 4 PM $ 0.0₅164
-0.05%
$ 3.09 million $ 33.47 million
Feb 7, 3 PM $ 0.0₅164
+0.35%
$ 3.09 million $ 33.2 million
Feb 7, 2 PM $ 0.0₅163
+0.03%
$ 3.08 million $ 33.44 million
Feb 7, 1 PM $ 0.0₅163
+0.22%
$ 3.08 million $ 33.95 million
Feb 7, 12 PM $ 0.0₅163
+0.55%
$ 3.07 million $ 35.24 million
Feb 7, 11 AM $ 0.0₅162
-0.01%
$ 3.05 million $ 35.61 million
Feb 7, 10 AM $ 0.0₅162
+0.10%
$ 3.05 million $ 36.68 million
Feb 7, 9 AM $ 0.0₅162
-0.24%
$ 3.05 million $ 36.75 million
Feb 7, 8 AM $ 0.0₅162
-0.52%
$ 3.06 million $ 37.65 million
Feb 7, 7 AM $ 0.0₅163
+0.05%
$ 3.07 million $ 38.58 million
Feb 7, 6 AM $ 0.0₅163
+0.13%
$ 3.07 million $ 38.18 million
Feb 7, 5 AM $ 0.0₅163
+0.18%
$ 3.07 million $ 38.7 million
Feb 7, 4 AM $ 0.0₅162
+0.01%
$ 3.07 million $ 39.83 million
Feb 7, 3 AM $ 0.0₅162
+0.18%
$ 3.06 million $ 40.95 million
Feb 7, 2 AM $ 0.0₅162
+0.15%
$ 3.06 million $ 42.03 million
Feb 7, 1 AM $ 0.0₅162
-0.04%
$ 3.05 million $ 43.59 million
Feb 7, 12 AM $ 0.0₅162
-1.08%
$ 3.05 million $ 46.48 million
Feb 6, 11 PM $ 0.0₅164
+0.05%
$ 3.09 million $ 55.54 million
Feb 6, 10 PM $ 0.0₅164
+0.03%
$ 3.09 million $ 56.19 million
Feb 6, 9 PM $ 0.0₅164
+0.41%
$ 3.09 million $ 61.43 million
Feb 6, 8 PM $ 0.0₅163
-0.17%
$ 3.07 million $ 64.56 million
Feb 6, 7 PM $ 0.0₅163
+0.47%
$ 3.08 million $ 65.99 million
Feb 6, 6 PM $ 0.0₅163
-0.36%
$ 3.07 million $ 66.01 million
Feb 6, 5 PM $ 0.0₅163
+0.60%
$ 3.08 million $ 68.16 million
Feb 6, 4 PM $ 0.0₅162
+0.19%
$ 3.06 million $ 68 million
Feb 6, 3 PM $ 0.0₅162
+0.26%
$ 3.05 million $ 68.63 million
Feb 6, 2 PM $ 0.0₅161
+0.17%
$ 3.04 million $ 72.5 million
Feb 6, 1 PM $ 0.0₅161
+0.00%
$ 3.04 million $ 72.18 million
Feb 6, 12 PM $ 0.0₅161
-0.12%
$ 3.04 million $ 70.71 million
Feb 6, 11 AM $ 0.0₅161
+0.00%
$ 3.04 million $ 71.45 million
Feb 6, 10 AM $ 0.0₅161
-0.06%
$ 3.04 million $ 70.44 million
Feb 6, 9 AM $ 0.0₅161
+0.67%
$ 3.05 million $ 70.08 million
Feb 6, 8 AM $ 0.0₅16
-0.23%
$ 3.03 million $ 69.35 million
Feb 6, 7 AM $ 0.0₅161
-0.15%
$ 3.03 million $ 68.52 million
Feb 6, 6 AM $ 0.0₅161
-0.54%
$ 3.04 million $ 68.71 million
Feb 6, 5 AM $ 0.0₅162
+0.74%
$ 3.05 million $ 68.61 million
Feb 6, 4 AM $ 0.0₅161
+0.32%
$ 3.03 million $ 67.64 million
Feb 6, 3 AM $ 0.0₅16
+0.24%
$ 3.02 million $ 67.05 million
Feb 6, 2 AM $ 0.0₅16
-0.85%
$ 3.01 million $ 66.23 million
Feb 6, 1 AM $ 0.0₅161
+0.89%
$ 3.04 million $ 65.02 million
Feb 6, 12 AM $ 0.0₅16
-1.92%
$ 3.01 million $ 61.64 million
Feb 5, 11 PM $ 0.0₅163
-0.47%
$ 3.07 million $ 48.93 million
Feb 5, 10 PM $ 0.0₅164
+0.28%
$ 3.09 million $ 44.56 million
Feb 5, 9 PM $ 0.0₅163
-1.72%
$ 3.08 million $ 37.19 million
Feb 5, 8 PM $ 0.0₅166
-0.80%
$ 3.13 million $ 32.51 million
Feb 5, 7 PM $ 0.0₅167
-0.41%
$ 3.16 million $ 30.21 million
Feb 5, 6 PM $ 0.0₅168
-0.55%
$ 3.17 million $ 29.89 million
Feb 5, 5 PM $ 0.0₅169
-0.11%
$ 3.19 million $ 27.13 million
Feb 5, 4 PM $ 0.0₅169
-0.07%
$ 3.19 million $ 27.17 million