Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:14 AM $0.0₅172
-0.20%
$-- $16.1 million
7:13 AM $0.0₅172
+0.02%
$-- $16.04 million
7:12 AM $0.0₅172
+0.10%
$-- $16.03 million
7:11 AM $0.0₅172
+0.00%
$-- $16.02 million
7:10 AM $0.0₅172
+0.00%
$-- $16.02 million
7:09 AM $0.0₅172
-0.05%
$-- $16.04 million
7:08 AM $0.0₅172
+0.00%
$-- $16.04 million
7:07 AM $0.0₅172
+0.05%
$-- $16.03 million
7:06 AM $0.0₅172
+0.00%
$-- $16.03 million
7:05 AM $0.0₅172
-0.05%
$-- $16.04 million
7:04 AM $0.0₅172
+0.15%
$-- $16.04 million
7:03 AM $0.0₅172
-0.01%
$-- $16.03 million
7:02 AM $0.0₅172
+0.10%
$-- $15.99 million
7:01 AM $0.0₅172
-0.05%
$-- $15.96 million
7:00 AM $0.0₅172
+0.00%
$-- $15.94 million
6:59 AM $0.0₅172
-0.05%
$-- $15.89 million
6:58 AM $0.0₅172
+0.01%
$-- $15.64 million
6:57 AM $0.0₅172
+0.00%
$-- $15.64 million
6:56 AM $0.0₅172
+0.00%
$-- $15.64 million
6:55 AM $0.0₅172
+0.20%
$-- $15.64 million
6:54 AM $0.0₅172
+0.00%
$-- $15.64 million
6:53 AM $0.0₅172
-0.05%
$-- $15.64 million
6:52 AM $0.0₅172
+0.00%
$-- $15.63 million
6:51 AM $0.0₅172
+0.00%
$-- $15.61 million
6:50 AM $0.0₅172
+0.00%
$-- $15.6 million
6:49 AM $0.0₅172
+0.00%
$-- $15.59 million
6:48 AM $0.0₅172
-0.07%
$-- $15.55 million
6:47 AM $0.0₅172
+0.00%
$-- $15.52 million
6:46 AM $0.0₅172
+0.00%
$-- $15.52 million
6:45 AM $0.0₅172
-0.10%
$-- $15.5 million
6:44 AM $0.0₅172
+0.00%
$-- $15.49 million
6:43 AM $0.0₅172
+0.02%
$-- $15.47 million
6:42 AM $0.0₅172
+0.00%
$-- $15.45 million
6:41 AM $0.0₅172
+0.00%
$-- $15.43 million
6:40 AM $0.0₅172
+0.00%
$-- $15.41 million
6:39 AM $0.0₅172
+0.00%
$-- $15.38 million
6:38 AM $0.0₅172
-0.02%
$-- $15.36 million
6:37 AM $0.0₅172
+0.00%
$-- $15.33 million
6:36 AM $0.0₅172
+0.00%
$-- $15.31 million
6:35 AM $0.0₅172
+0.00%
$-- $15.29 million
6:34 AM $0.0₅172
+0.00%
$-- $15.25 million
6:33 AM $0.0₅172
+0.02%
$-- $15.23 million
6:32 AM $0.0₅172
+0.00%
$-- $15.18 million
6:31 AM $0.0₅172
+0.10%
$-- $15.16 million
6:30 AM $0.0₅172
-0.15%
$-- $15.14 million
6:29 AM $0.0₅172
+0.05%
$-- $15.12 million
6:28 AM $0.0₅172
+0.01%
$-- $14.99 million
6:27 AM $0.0₅172
+0.00%
$-- $14.98 million
6:26 AM $0.0₅172
-0.05%
$-- $14.96 million
6:25 AM $0.0₅172
+0.00%
$-- $14.94 million