HTX Historical Data

HTX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₅169
-0.11%
$ 3.19 million $ 27.13 million
Feb 5, 4 PM $ 0.0₅169
-0.07%
$ 3.19 million $ 27.17 million
Feb 5, 3 PM $ 0.0₅169
-1.53%
$ 3.19 million $ 27.88 million
Feb 5, 2 PM $ 0.0₅172
+0.26%
$ 3.24 million $ 24.58 million
Feb 5, 1 PM $ 0.0₅171
+0.01%
$ 3.24 million $ 24.15 million
Feb 5, 12 PM $ 0.0₅171
-1.03%
$ 3.23 million $ 24.35 million
Feb 5, 11 AM $ 0.0₅173
+0.00%
$ 3.27 million $ 22.81 million
Feb 5, 10 AM $ 0.0₅173
-0.22%
$ 3.27 million $ 22.94 million
Feb 5, 9 AM $ 0.0₅174
+0.05%
$ 3.27 million $ 23 million
Feb 5, 8 AM $ 0.0₅174
-0.10%
$ 3.28 million $ 23.81 million
Feb 5, 7 AM $ 0.0₅174
+0.10%
$ 3.28 million $ 23.66 million
Feb 5, 6 AM $ 0.0₅174
-0.55%
$ 3.27 million $ 23.42 million
Feb 5, 5 AM $ 0.0₅174
+0.05%
$ 3.29 million $ 22.77 million
Feb 5, 4 AM $ 0.0₅174
-0.07%
$ 3.29 million $ 22.92 million
Feb 5, 3 AM $ 0.0₅174
-0.09%
$ 3.29 million $ 22.58 million
Feb 5, 2 AM $ 0.0₅175
-0.09%
$ 3.29 million $ 22.34 million
Feb 5, 1 AM $ 0.0₅175
-0.31%
$ 3.3 million $ 21.75 million
Feb 5, 12 AM $ 0.0₅175
+0.06%
$ 3.31 million $ 21.7 million
Feb 4, 11 PM $ 0.0₅175
-0.02%
$ 3.31 million $ 21.91 million
Feb 4, 10 PM $ 0.0₅175
+0.02%
$ 3.31 million $ 24.91 million
Feb 4, 9 PM $ 0.0₅175
+0.06%
$ 3.31 million $ 27.37 million
Feb 4, 8 PM $ 0.0₅175
+0.12%
$ 3.3 million $ 27.61 million
Feb 4, 7 PM $ 0.0₅175
+0.10%
$ 3.3 million $ 28.37 million
Feb 4, 6 PM $ 0.0₅175
+0.06%
$ 3.3 million $ 29.28 million
Feb 4, 5 PM $ 0.0₅175
+0.13%
$ 3.3 million $ 34.05 million
Feb 4, 4 PM $ 0.0₅174
+0.17%
$ 3.29 million $ 34.04 million
Feb 4, 3 PM $ 0.0₅174
-0.64%
$ 3.28 million $ 31.87 million
Feb 4, 2 PM $ 0.0₅175
-0.06%
$ 3.31 million $ 31.37 million
Feb 4, 1 PM $ 0.0₅175
-0.17%
$ 3.31 million $ 31.23 million
Feb 4, 12 PM $ 0.0₅176
+0.00%
$ 3.32 million $ 30.48 million
Feb 4, 11 AM $ 0.0₅176
+0.10%
$ 3.32 million $ 30.25 million
Feb 4, 10 AM $ 0.0₅176
+0.05%
$ 3.31 million $ 30 million
Feb 4, 9 AM $ 0.0₅176
+0.02%
$ 3.31 million $ 30.04 million
Feb 4, 8 AM $ 0.0₅175
+0.11%
$ 3.31 million $ 29.08 million
Feb 4, 7 AM $ 0.0₅175
+0.06%
$ 3.31 million $ 29.36 million
Feb 4, 6 AM $ 0.0₅175
+0.06%
$ 3.3 million $ 28.97 million
Feb 4, 5 AM $ 0.0₅175
+0.00%
$ 3.3 million $ 29.12 million
Feb 4, 4 AM $ 0.0₅175
-0.07%
$ 3.3 million $ 29.37 million
Feb 4, 3 AM $ 0.0₅175
+0.00%
$ 3.31 million $ 29.07 million
Feb 4, 2 AM $ 0.0₅175
+0.05%
$ 3.3 million $ 29.4 million
Feb 4, 1 AM $ 0.0₅175
+0.00%
$ 3.3 million $ 29.9 million
Feb 4, 12 AM $ 0.0₅175
+0.06%
$ 3.3 million $ 29.82 million
Feb 3, 11 PM $ 0.0₅175
+0.07%
$ 3.3 million $ 29.92 million
Feb 3, 10 PM $ 0.0₅175
+0.00%
$ 3.3 million $ 26.8 million
Feb 3, 9 PM $ 0.0₅175
+0.01%
$ 3.3 million $ 25.1 million
Feb 3, 8 PM $ 0.0₅175
+0.76%
$ 3.3 million $ 24.61 million
Feb 3, 7 PM $ 0.0₅174
+0.51%
$ 3.27 million $ 23.6 million
Feb 3, 6 PM $ 0.0₅173
-1.01%
$ 3.26 million $ 21.76 million
Feb 3, 5 PM $ 0.0₅174
-0.02%
$ 3.29 million $ 16.53 million
Feb 3, 4 PM $ 0.0₅174
+0.01%
$ 3.29 million $ 15.88 million