HTX Historical Data

HTX Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0₅2
-0.25%
$ 3.77 million $ 91.86 million
May 20, 6 PM $ 0.0₅2
+0.21%
$ 3.78 million $ 92.6 million
May 20, 5 PM $ 0.0₅2
+0.10%
$ 3.77 million $ 92.04 million
May 20, 4 PM $ 0.0₅2
+0.04%
$ 3.77 million $ 89.65 million
May 20, 3 PM $ 0.0₅2
+0.01%
$ 3.77 million $ 98.28 million
May 20, 2 PM $ 0.0₅2
+0.20%
$ 3.77 million $ 97.5 million
May 20, 1 PM $ 0.0₅199
-0.29%
$ 3.76 million $ 85.29 million
May 20, 12 PM $ 0.0₅2
+0.33%
$ 3.77 million $ 80.58 million
May 20, 11 AM $ 0.0₅199
+0.46%
$ 3.76 million $ 78.41 million
May 20, 10 AM $ 0.0₅198
+0.41%
$ 3.74 million $ 80.88 million
May 20, 9 AM $ 0.0₅197
+0.04%
$ 3.72 million $ 84.46 million
May 20, 8 AM $ 0.0₅197
-0.39%
$ 3.72 million $ 87 million
May 20, 7 AM $ 0.0₅198
-0.01%
$ 3.74 million $ 88.95 million
May 20, 6 AM $ 0.0₅198
+0.01%
$ 3.74 million $ 91.98 million
May 20, 5 AM $ 0.0₅198
+0.34%
$ 3.74 million $ 93.38 million
May 20, 4 AM $ 0.0₅197
-0.24%
$ 3.72 million $ 94.33 million
May 20, 3 AM $ 0.0₅198
-0.30%
$ 3.73 million $ 92.45 million
May 20, 2 AM $ 0.0₅198
+0.30%
$ 3.74 million $ 84.87 million
May 20, 1 AM $ 0.0₅198
+0.54%
$ 3.73 million $ 82.74 million
May 20, 12 AM $ 0.0₅197
-0.09%
$ 3.71 million $ 78.92 million
May 19, 11 PM $ 0.0₅197
+0.51%
$ 3.72 million $ 78.85 million
May 19, 10 PM $ 0.0₅196
+0.12%
$ 3.7 million $ 77.91 million
May 19, 9 PM $ 0.0₅196
-0.12%
$ 3.69 million $ 76.68 million
May 19, 8 PM $ 0.0₅196
-0.05%
$ 3.7 million $ 78.34 million
May 19, 7 PM $ 0.0₅196
-0.01%
$ 3.7 million $ 79.4 million
May 19, 6 PM $ 0.0₅196
-0.33%
$ 3.7 million $ 76.73 million
May 19, 5 PM $ 0.0₅197
+0.34%
$ 3.71 million $ 74.97 million
May 19, 4 PM $ 0.0₅196
-0.39%
$ 3.7 million $ 73.01 million
May 19, 3 PM $ 0.0₅197
+0.06%
$ 3.71 million $ 62.74 million
May 19, 2 PM $ 0.0₅197
-0.32%
$ 3.71 million $ 61.7 million
May 19, 1 PM $ 0.0₅197
+0.27%
$ 3.73 million $ 78.44 million
May 19, 12 PM $ 0.0₅197
-0.28%
$ 3.71 million $ 82.57 million
May 19, 11 AM $ 0.0₅197
-0.14%
$ 3.72 million $ 96.38 million
May 19, 10 AM $ 0.0₅197
+0.20%
$ 3.73 million $ 102.62 million
May 19, 9 AM $ 0.0₅197
-0.12%
$ 3.72 million $ 104.92 million
May 19, 8 AM $ 0.0₅197
-0.84%
$ 3.72 million $ 107.32 million
May 19, 7 AM $ 0.0₅199
-0.11%
$ 3.75 million $ 104.89 million
May 19, 6 AM $ 0.0₅199
-0.06%
$ 3.76 million $ 112.56 million
May 19, 5 AM $ 0.0₅199
+0.18%
$ 3.76 million $ 122.67 million
May 19, 4 AM $ 0.0₅199
-0.01%
$ 3.75 million $ 122.97 million
May 19, 3 AM $ 0.0₅199
-0.54%
$ 3.75 million $ 122.09 million
May 19, 2 AM $ 0.0₅2
+0.71%
$ 3.77 million $ 123.84 million
May 19, 1 AM $ 0.0₅199
+0.05%
$ 3.75 million $ 123.54 million
May 19, 12 AM $ 0.0₅198
+0.55%
$ 3.74 million $ 126.2 million
May 18, 11 PM $ 0.0₅197
+0.14%
$ 3.72 million $ 124.01 million
May 18, 10 PM $ 0.0₅197
+0.01%
$ 3.72 million $ 130.21 million
May 18, 9 PM $ 0.0₅197
-0.25%
$ 3.72 million $ 137.73 million
May 18, 8 PM $ 0.0₅198
-0.38%
$ 3.73 million $ 138.33 million
May 18, 7 PM $ 0.0₅198
+0.74%
$ 3.74 million $ 138.84 million
May 18, 6 PM $ 0.0₅197
-0.87%
$ 3.71 million $ 141.96 million