Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.0₅182
+0.11%
$3.81 million $34.72 million
Jul 14, 2 PM $0.0₅182
+0.07%
$3.8 million $36.27 million
Jul 14, 1 PM $0.0₅182
-0.30%
$3.8 million $37.52 million
Jul 14, 12 PM $0.0₅182
+0.32%
$3.81 million $34.9 million
Jul 14, 11 AM $0.0₅182
+0.00%
$3.8 million $26.55 million
Jul 14, 10 AM $0.0₅182
-0.21%
$3.8 million $26.39 million
Jul 14, 9 AM $0.0₅182
+0.32%
$3.81 million $29.97 million
Jul 14, 8 AM $0.0₅182
-0.33%
$3.8 million $29.81 million
Jul 14, 7 AM $0.0₅182
-0.26%
$3.81 million $28.6 million
Jul 14, 6 AM $0.0₅183
-0.01%
$3.82 million $26.85 million
Jul 14, 5 AM $0.0₅183
+0.56%
$3.82 million $27.1 million
Jul 14, 4 AM $0.0₅182
+0.39%
$3.8 million $30.49 million
Jul 14, 3 AM $0.0₅181
+0.00%
$3.78 million $33.08 million
Jul 14, 2 AM $0.0₅181
-0.05%
$3.78 million $33.89 million
Jul 14, 1 AM $0.0₅181
-0.17%
$3.78 million $35.42 million
Jul 14, 12 AM $0.0₅181
+0.22%
$3.79 million $37.81 million
Jul 13, 11 PM $0.0₅181
-0.45%
$3.78 million $38.39 million
Jul 13, 10 PM $0.0₅182
-0.04%
$3.8 million $37.51 million
Jul 13, 9 PM $0.0₅182
-0.11%
$3.8 million $40.11 million
Jul 13, 8 PM $0.0₅182
+0.00%
$3.81 million $43.08 million
Jul 13, 7 PM $0.0₅182
+0.06%
$3.81 million $44.92 million
Jul 13, 6 PM $0.0₅182
+0.00%
$3.8 million $45.98 million
Jul 13, 5 PM $0.0₅182
+0.05%
$3.8 million $45.59 million
Jul 13, 4 PM $0.0₅182
+0.05%
$3.8 million $45.82 million
Jul 13, 3 PM $0.0₅182
-0.21%
$3.8 million $44.69 million
Jul 13, 2 PM $0.0₅182
+0.35%
$3.81 million $46.36 million
Jul 13, 1 PM $0.0₅181
-0.30%
$3.79 million $49.27 million
Jul 13, 12 PM $0.0₅182
-0.45%
$3.81 million $52.27 million
Jul 13, 11 AM $0.0₅183
-0.16%
$3.82 million $55.46 million
Jul 13, 10 AM $0.0₅183
-0.38%
$3.83 million $57.18 million
Jul 13, 9 AM $0.0₅184
-0.15%
$3.84 million $54.38 million
Jul 13, 8 AM $0.0₅184
+0.22%
$3.85 million $63.11 million
Jul 13, 7 AM $0.0₅184
+0.15%
$3.84 million $80.17 million
Jul 13, 6 AM $0.0₅183
-0.76%
$3.84 million $88.17 million
Jul 13, 5 AM $0.0₅185
+0.11%
$3.86 million $87.32 million
Jul 13, 4 AM $0.0₅185
-0.17%
$3.86 million $87.25 million
Jul 13, 3 AM $0.0₅185
-0.31%
$3.87 million $92.4 million
Jul 13, 2 AM $0.0₅185
-0.11%
$3.88 million $97.31 million
Jul 13, 1 AM $0.0₅186
-0.11%
$3.88 million $98.24 million
Jul 13, 12 AM $0.0₅186
+0.22%
$3.89 million $97.38 million
Jul 12, 11 PM $0.0₅185
-0.04%
$3.88 million $104.15 million
Jul 12, 10 PM $0.0₅186
-0.12%
$3.88 million $109.63 million
Jul 12, 9 PM $0.0₅186
+0.00%
$3.89 million $110.52 million
Jul 12, 8 PM $0.0₅186
-0.06%
$3.89 million $110.55 million
Jul 12, 7 PM $0.0₅186
+0.00%
$3.89 million $111.19 million
Jul 12, 6 PM $0.0₅186
+0.48%
$3.89 million $113.28 million
Jul 12, 5 PM $0.0₅185
+0.11%
$3.87 million $116.38 million
Jul 12, 4 PM $0.0₅185
-0.38%
$3.86 million $119.08 million
Jul 12, 3 PM $0.0₅185
+0.17%
$3.88 million $121.06 million
Jul 12, 2 PM $0.0₅185
-0.11%
$3.87 million $117.92 million