HTX Historical Data

HTX Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0₅197
-0.87%
$ 3.71 million $ 141.96 million
May 18, 5 PM $ 0.0₅199
-0.44%
$ 3.75 million $ 142.69 million
May 18, 4 PM $ 0.0₅199
-0.12%
$ 3.76 million $ 143.72 million
May 18, 3 PM $ 0.0₅2
+0.27%
$ 3.77 million $ 144.25 million
May 18, 2 PM $ 0.0₅199
-0.75%
$ 3.76 million $ 139.69 million
May 18, 1 PM $ 0.0₅201
+0.36%
$ 3.79 million $ 125.73 million
May 18, 12 PM $ 0.0₅2
+0.00%
$ 3.77 million $ 120.02 million
May 18, 11 AM $ 0.0₅2
+0.64%
$ 3.77 million $ 105.77 million
May 18, 10 AM $ 0.0₅199
+1.23%
$ 3.75 million $ 100.18 million
May 18, 9 AM $ 0.0₅196
+0.01%
$ 3.7 million $ 98.22 million
May 18, 8 AM $ 0.0₅196
-0.06%
$ 3.7 million $ 95.52 million
May 18, 7 AM $ 0.0₅196
-0.19%
$ 3.7 million $ 96.63 million
May 18, 6 AM $ 0.0₅197
-0.10%
$ 3.71 million $ 87.5 million
May 18, 5 AM $ 0.0₅197
-0.01%
$ 3.71 million $ 77.58 million
May 18, 4 AM $ 0.0₅197
-0.05%
$ 3.71 million $ 79.48 million
May 18, 3 AM $ 0.0₅197
+0.35%
$ 3.72 million $ 80.08 million
May 18, 2 AM $ 0.0₅196
-0.14%
$ 3.7 million $ 79.75 million
May 18, 1 AM $ 0.0₅196
-0.11%
$ 3.7 million $ 80.64 million
May 18, 12 AM $ 0.0₅197
-0.30%
$ 3.71 million $ 80.88 million
May 17, 11 PM $ 0.0₅197
-0.25%
$ 3.72 million $ 82.62 million
May 17, 10 PM $ 0.0₅198
+0.27%
$ 3.73 million $ 77.22 million
May 17, 9 PM $ 0.0₅197
+0.09%
$ 3.72 million $ 69.4 million
May 17, 8 PM $ 0.0₅197
-0.01%
$ 3.72 million $ 67.1 million
May 17, 7 PM $ 0.0₅197
-0.01%
$ 3.72 million $ 64.76 million
May 17, 6 PM $ 0.0₅197
+0.00%
$ 3.72 million $ 61.47 million
May 17, 5 PM $ 0.0₅197
-0.24%
$ 3.72 million $ 60.97 million
May 17, 4 PM $ 0.0₅197
+0.19%
$ 3.73 million $ 58.2 million
May 17, 3 PM $ 0.0₅197
+0.20%
$ 3.72 million $ 60.9 million
May 17, 2 PM $ 0.0₅197
-0.05%
$ 3.71 million $ 62.52 million
May 17, 1 PM $ 0.0₅197
+0.00%
$ 3.71 million $ 64.56 million
May 17, 12 PM $ 0.0₅197
-0.04%
$ 3.71 million $ 69.59 million
May 17, 11 AM $ 0.0₅197
+0.02%
$ 3.71 million $ 72.93 million
May 17, 10 AM $ 0.0₅197
+0.30%
$ 3.71 million $ 73.14 million
May 17, 9 AM $ 0.0₅196
+0.20%
$ 3.7 million $ 76.78 million
May 17, 8 AM $ 0.0₅196
+0.19%
$ 3.7 million $ 81.81 million
May 17, 7 AM $ 0.0₅196
-0.24%
$ 3.69 million $ 81.2 million
May 17, 6 AM $ 0.0₅196
-0.06%
$ 3.7 million $ 83.63 million
May 17, 5 AM $ 0.0₅196
+0.30%
$ 3.7 million $ 87.05 million
May 17, 4 AM $ 0.0₅196
+0.01%
$ 3.69 million $ 84.97 million
May 17, 3 AM $ 0.0₅196
+0.10%
$ 3.69 million $ 85.87 million
May 17, 2 AM $ 0.0₅196
-0.04%
$ 3.69 million $ 84.9 million
May 17, 1 AM $ 0.0₅196
-0.11%
$ 3.69 million $ 83.12 million
May 17, 12 AM $ 0.0₅196
-0.36%
$ 3.69 million $ 79.68 million
May 16, 11 PM $ 0.0₅197
-0.15%
$ 3.71 million $ 79.03 million
May 16, 10 PM $ 0.0₅197
+0.29%
$ 3.71 million $ 82.16 million
May 16, 9 PM $ 0.0₅196
-0.14%
$ 3.7 million $ 84.09 million
May 16, 8 PM $ 0.0₅197
+0.01%
$ 3.71 million $ 85.69 million
May 16, 7 PM $ 0.0₅197
+0.23%
$ 3.71 million $ 86.08 million
May 16, 6 PM $ 0.0₅196
+0.21%
$ 3.7 million $ 84.01 million
May 16, 5 PM $ 0.0₅196
+0.31%
$ 3.7 million $ 84.78 million