HTX Historical Data

HTX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₅174
-0.02%
$ 3.29 million $ 16.53 million
Feb 3, 4 PM $ 0.0₅174
+0.01%
$ 3.29 million $ 15.88 million
Feb 3, 3 PM $ 0.0₅174
+0.09%
$ 3.29 million $ 16.44 million
Feb 3, 2 PM $ 0.0₅174
-0.06%
$ 3.29 million $ 16.27 million
Feb 3, 1 PM $ 0.0₅174
-0.06%
$ 3.29 million $ 16.91 million
Feb 3, 12 PM $ 0.0₅174
+0.01%
$ 3.29 million $ 18.49 million
Feb 3, 11 AM $ 0.0₅174
+0.04%
$ 3.29 million $ 18.83 million
Feb 3, 10 AM $ 0.0₅174
+0.13%
$ 3.29 million $ 19.78 million
Feb 3, 9 AM $ 0.0₅174
+0.06%
$ 3.29 million $ 20.14 million
Feb 3, 8 AM $ 0.0₅174
+0.06%
$ 3.28 million $ 21.98 million
Feb 3, 7 AM $ 0.0₅174
-0.07%
$ 3.28 million $ 22.17 million
Feb 3, 6 AM $ 0.0₅174
+0.02%
$ 3.28 million $ 22.74 million
Feb 3, 5 AM $ 0.0₅174
+0.04%
$ 3.28 million $ 27.48 million
Feb 3, 4 AM $ 0.0₅174
-0.01%
$ 3.28 million $ 29.3 million
Feb 3, 3 AM $ 0.0₅174
-0.05%
$ 3.28 million $ 31.38 million
Feb 3, 2 AM $ 0.0₅174
+0.02%
$ 3.28 million $ 35.52 million
Feb 3, 1 AM $ 0.0₅174
+0.00%
$ 3.28 million $ 36.36 million
Feb 3, 12 AM $ 0.0₅174
+0.06%
$ 3.28 million $ 36.97 million
Feb 2, 11 PM $ 0.0₅174
-0.03%
$ 3.28 million $ 36.81 million
Feb 2, 10 PM $ 0.0₅174
+0.02%
$ 3.28 million $ 43.38 million
Feb 2, 9 PM $ 0.0₅174
-0.01%
$ 3.28 million $ 48.64 million
Feb 2, 8 PM $ 0.0₅174
-0.05%
$ 3.28 million $ 50.49 million
Feb 2, 7 PM $ 0.0₅174
+0.01%
$ 3.28 million $ 53.01 million
Feb 2, 6 PM $ 0.0₅174
-0.01%
$ 3.28 million $ 55.4 million
Feb 2, 5 PM $ 0.0₅174
+0.04%
$ 3.28 million $ 57.03 million
Feb 2, 4 PM $ 0.0₅174
+0.13%
$ 3.28 million $ 58.66 million
Feb 2, 3 PM $ 0.0₅174
+0.19%
$ 3.28 million $ 59.74 million
Feb 2, 2 PM $ 0.0₅173
+0.15%
$ 3.27 million $ 63.72 million
Feb 2, 1 PM $ 0.0₅173
-0.17%
$ 3.27 million $ 67.68 million
Feb 2, 12 PM $ 0.0₅173
+0.12%
$ 3.27 million $ 66.91 million
Feb 2, 11 AM $ 0.0₅173
+0.40%
$ 3.27 million $ 66.49 million
Feb 2, 10 AM $ 0.0₅173
-0.33%
$ 3.26 million $ 65.75 million
Feb 2, 9 AM $ 0.0₅173
+0.40%
$ 3.27 million $ 65.01 million
Feb 2, 8 AM $ 0.0₅173
+0.34%
$ 3.26 million $ 62.91 million
Feb 2, 7 AM $ 0.0₅172
+0.59%
$ 3.24 million $ 64.06 million
Feb 2, 6 AM $ 0.0₅171
+0.17%
$ 3.23 million $ 63.96 million
Feb 2, 5 AM $ 0.0₅171
-0.42%
$ 3.22 million $ 59.75 million
Feb 2, 4 AM $ 0.0₅172
+0.06%
$ 3.24 million $ 59.15 million
Feb 2, 3 AM $ 0.0₅171
-1.17%
$ 3.23 million $ 57.32 million
Feb 2, 2 AM $ 0.0₅174
-0.27%
$ 3.27 million $ 53.59 million
Feb 2, 1 AM $ 0.0₅174
-0.12%
$ 3.28 million $ 54 million
Feb 2, 12 AM $ 0.0₅174
+0.35%
$ 3.29 million $ 53.66 million
Feb 1, 11 PM $ 0.0₅174
-0.05%
$ 3.27 million $ 54.27 million
Feb 1, 10 PM $ 0.0₅174
+0.05%
$ 3.28 million $ 56.07 million
Feb 1, 9 PM $ 0.0₅174
-0.23%
$ 3.27 million $ 55.22 million
Feb 1, 8 PM $ 0.0₅174
+0.29%
$ 3.28 million $ 56.41 million
Feb 1, 7 PM $ 0.0₅173
+0.01%
$ 3.27 million $ 59.06 million
Feb 1, 6 PM $ 0.0₅173
+0.45%
$ 3.27 million $ 62.48 million
Feb 1, 5 PM $ 0.0₅173
+0.36%
$ 3.26 million $ 63.78 million
Feb 1, 4 PM $ 0.0₅172
-0.29%
$ 3.24 million $ 64.4 million