HTX Historical Data

HTX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅172
-0.29%
$ 3.24 million $ 64.4 million
Feb 1, 3 PM $ 0.0₅172
-0.69%
$ 3.25 million $ 67.11 million
Feb 1, 2 PM $ 0.0₅174
-0.12%
$ 3.28 million $ 66.41 million
Feb 1, 1 PM $ 0.0₅174
-0.11%
$ 3.28 million $ 62.74 million
Feb 1, 12 PM $ 0.0₅174
-0.12%
$ 3.28 million $ 62.98 million
Feb 1, 11 AM $ 0.0₅174
+0.00%
$ 3.29 million $ 63.53 million
Feb 1, 10 AM $ 0.0₅174
-0.05%
$ 3.29 million $ 63.41 million
Feb 1, 9 AM $ 0.0₅174
+0.06%
$ 3.29 million $ 63.2 million
Feb 1, 8 AM $ 0.0₅174
+0.17%
$ 3.29 million $ 63.64 million
Feb 1, 7 AM $ 0.0₅174
+0.05%
$ 3.28 million $ 64.66 million
Feb 1, 6 AM $ 0.0₅174
+0.35%
$ 3.28 million $ 65.21 million
Feb 1, 5 AM $ 0.0₅173
-0.05%
$ 3.27 million $ 64.78 million
Feb 1, 4 AM $ 0.0₅173
+0.01%
$ 3.27 million $ 62.9 million
Feb 1, 3 AM $ 0.0₅173
+0.33%
$ 3.27 million $ 62.12 million
Feb 1, 2 AM $ 0.0₅173
-0.17%
$ 3.26 million $ 60.94 million
Feb 1, 1 AM $ 0.0₅173
+0.11%
$ 3.27 million $ 58.99 million
Feb 1, 12 AM $ 0.0₅173
+0.01%
$ 3.26 million $ 58.33 million
Jan 31, 11 PM $ 0.0₅173
+0.37%
$ 3.26 million $ 57.35 million
Jan 31, 10 PM $ 0.0₅172
-0.25%
$ 3.25 million $ 49.05 million
Jan 31, 9 PM $ 0.0₅173
+0.49%
$ 3.26 million $ 44.99 million
Jan 31, 8 PM $ 0.0₅172
-0.20%
$ 3.24 million $ 42.21 million
Jan 31, 7 PM $ 0.0₅172
+0.23%
$ 3.25 million $ 37.4 million
Jan 31, 6 PM $ 0.0₅172
-0.41%
$ 3.24 million $ 32.62 million
Jan 31, 5 PM $ 0.0₅173
-0.36%
$ 3.26 million $ 30.88 million
Jan 31, 4 PM $ 0.0₅173
-0.67%
$ 3.27 million $ 29.33 million
Jan 31, 3 PM $ 0.0₅174
+0.05%
$ 3.29 million $ 24.91 million
Jan 31, 2 PM $ 0.0₅174
-0.95%
$ 3.29 million $ 23.62 million
Jan 31, 1 PM $ 0.0₅176
-0.16%
$ 3.32 million $ 21.34 million
Jan 31, 12 PM $ 0.0₅176
+0.09%
$ 3.32 million $ 21.37 million
Jan 31, 11 AM $ 0.0₅176
+0.05%
$ 3.32 million $ 21.21 million
Jan 31, 10 AM $ 0.0₅176
+0.00%
$ 3.32 million $ 21.67 million
Jan 31, 9 AM $ 0.0₅176
-0.05%
$ 3.32 million $ 22.9 million
Jan 31, 8 AM $ 0.0₅176
-0.45%
$ 3.32 million $ 22.05 million
Jan 31, 7 AM $ 0.0₅177
-0.21%
$ 3.34 million $ 19.65 million
Jan 31, 6 AM $ 0.0₅177
+0.01%
$ 3.35 million $ 18.65 million
Jan 31, 5 AM $ 0.0₅177
-0.19%
$ 3.35 million $ 18.59 million
Jan 31, 4 AM $ 0.0₅178
+0.05%
$ 3.35 million $ 19.55 million
Jan 31, 3 AM $ 0.0₅178
-0.01%
$ 3.35 million $ 22.79 million
Jan 31, 2 AM $ 0.0₅178
+0.00%
$ 3.35 million $ 24.22 million
Jan 31, 1 AM $ 0.0₅178
+0.06%
$ 3.35 million $ 26.7 million
Jan 31, 12 AM $ 0.0₅178
+0.00%
$ 3.35 million $ 29.79 million
Jan 30, 11 PM $ 0.0₅178
+0.04%
$ 3.35 million $ 29.58 million
Jan 30, 10 PM $ 0.0₅177
+0.02%
$ 3.35 million $ 30.09 million
Jan 30, 9 PM $ 0.0₅177
+0.01%
$ 3.35 million $ 30.31 million
Jan 30, 8 PM $ 0.0₅177
+0.00%
$ 3.35 million $ 30.87 million
Jan 30, 7 PM $ 0.0₅177
+0.41%
$ 3.35 million $ 30.48 million
Jan 30, 6 PM $ 0.0₅177
-0.01%
$ 3.33 million $ 30.36 million
Jan 30, 5 PM $ 0.0₅177
+0.23%
$ 3.33 million $ 30.53 million
Jan 30, 4 PM $ 0.0₅176
-0.01%
$ 3.33 million $ 31.61 million
Jan 30, 3 PM $ 0.0₅176
+0.06%
$ 3.33 million $ 32.52 million