Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.0₅183
-0.23%
$3.83 million $83.6 million
Jul 10, 11 AM $0.0₅184
-0.26%
$3.84 million $82.28 million
Jul 10, 10 AM $0.0₅184
-0.17%
$3.85 million $81.78 million
Jul 10, 9 AM $0.0₅185
+0.27%
$3.86 million $84.38 million
Jul 10, 8 AM $0.0₅184
-0.16%
$3.85 million $83.42 million
Jul 10, 7 AM $0.0₅184
-0.60%
$3.85 million $76.78 million
Jul 10, 6 AM $0.0₅185
-0.35%
$3.88 million $73.18 million
Jul 10, 5 AM $0.0₅186
+0.00%
$3.89 million $69.37 million
Jul 10, 4 AM $0.0₅186
+0.18%
$3.89 million $65.31 million
Jul 10, 3 AM $0.0₅186
-0.25%
$3.89 million $63.5 million
Jul 10, 2 AM $0.0₅186
+0.00%
$3.9 million $67.5 million
Jul 10, 1 AM $0.0₅186
-0.04%
$3.9 million $70.16 million
Jul 10, 12 AM $0.0₅186
+0.47%
$3.9 million $69.03 million
Jul 9, 11 PM $0.0₅186
+0.21%
$3.88 million $67.54 million
Jul 9, 10 PM $0.0₅185
-0.16%
$3.87 million $67.28 million
Jul 9, 9 PM $0.0₅185
-0.26%
$3.88 million $68.37 million
Jul 9, 8 PM $0.0₅186
+0.24%
$3.89 million $69.72 million
Jul 9, 7 PM $0.0₅185
+0.03%
$3.88 million $70.01 million
Jul 9, 6 PM $0.0₅185
-0.16%
$3.88 million $63.32 million
Jul 9, 5 PM $0.0₅186
+0.10%
$3.88 million $62.1 million
Jul 9, 4 PM $0.0₅186
+0.16%
$3.88 million $62.22 million
Jul 9, 3 PM $0.0₅185
+0.00%
$3.87 million $60.91 million
Jul 9, 2 PM $0.0₅185
-0.37%
$3.87 million $56.44 million
Jul 9, 1 PM $0.0₅186
+0.21%
$3.89 million $68.87 million
Jul 9, 12 PM $0.0₅186
-1.53%
$3.88 million $71.55 million
Jul 9, 11 AM $0.0₅188
+0.22%
$3.94 million $71.16 million
Jul 9, 10 AM $0.0₅188
+1.28%
$3.93 million $74.09 million
Jul 9, 9 AM $0.0₅186
-0.16%
$3.5 million $76.3 million
Jul 9, 8 AM $0.0₅186
-0.06%
$3.51 million $80.57 million
Jul 9, 7 AM $0.0₅186
+0.19%
$3.51 million $90.31 million
Jul 9, 6 AM $0.0₅186
+0.15%
$3.5 million $93.06 million
Jul 9, 5 AM $0.0₅185
-0.05%
$3.5 million $96.8 million
Jul 9, 4 AM $0.0₅185
+0.24%
$3.5 million $96.75 million
Jul 9, 3 AM $0.0₅185
+0.34%
$3.49 million $94.8 million
Jul 9, 2 AM $0.0₅184
+0.05%
$3.48 million $92.1 million
Jul 9, 1 AM $0.0₅184
+0.38%
$3.48 million $87.69 million
Jul 9, 12 AM $0.0₅184
-1.18%
$3.46 million $91.31 million
Jul 8, 11 PM $0.0₅186
-0.27%
$3.51 million $94.14 million
Jul 8, 10 PM $0.0₅186
-0.26%
$3.51 million $94.63 million
Jul 8, 9 PM $0.0₅187
-0.06%
$3.53 million $95.33 million
Jul 8, 8 PM $0.0₅187
+0.32%
$3.53 million $97.67 million
Jul 8, 7 PM $0.0₅186
-0.26%
$3.52 million $98.63 million
Jul 8, 6 PM $0.0₅187
+0.22%
$3.53 million $103.9 million
Jul 8, 5 PM $0.0₅186
+0.64%
$3.52 million $105.63 million
Jul 8, 4 PM $0.0₅185
+0.65%
$3.5 million $105.68 million
Jul 8, 3 PM $0.0₅184
+0.38%
$3.47 million $105.26 million
Jul 8, 2 PM $0.0₅183
+0.01%
$3.46 million $112.41 million
Jul 8, 1 PM $0.0₅183
-0.01%
$3.46 million $103.88 million
Jul 8, 12 PM $0.0₅183
-0.36%
$3.46 million $108.46 million
Jul 8, 11 AM $0.0₅184
-0.06%
$3.47 million $106.35 million