Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.0₅183
+0.08%
$3.46 million $14.58 million
Apr 27, 2026 $0.0₅183
+1.23%
$3.45 million $17.23 million
Apr 26, 2026 $0.0₅181
-0.29%
$3.41 million $15.7 million
Apr 25, 2026 $0.0₅181
-0.99%
$3.42 million $13.21 million
Apr 24, 2026 $0.0₅183
-0.13%
$3.45 million $15.18 million
Apr 23, 2026 $0.0₅183
-0.05%
$3.46 million $8.68 million
Apr 22, 2026 $0.0₅183
-0.15%
$3.46 million $11.04 million
Apr 21, 2026 $0.0₅184
+1.60%
$3.46 million $3.05 million
Apr 20, 2026 $0.0₅181
+0.44%
$3.41 million $12.45 million
Apr 19, 2026 $0.0₅18
+0.12%
$3.4 million $3.05 million
Apr 18, 2026 $0.0₅18
+0.81%
$3.39 million $9.63 million
Apr 17, 2026 $0.0₅178
+0.15%
$3.37 million $13.56 million
Apr 16, 2026 $0.0₅178
-0.52%
$3.36 million $11.41 million
Apr 15, 2026 $0.0₅179
+0.70%
$3.38 million $9.65 million
Apr 14, 2026 $0.0₅178
-0.07%
$3.36 million $16.19 million
Apr 13, 2026 $0.0₅178
+0.26%
$3.36 million $11.54 million
Apr 12, 2026 $0.0₅178
+0.58%
$3.35 million $8.39 million
Apr 11, 2026 $0.0₅176
+0.31%
$3.33 million $9.75 million
Apr 10, 2026 $0.0₅176
+0.31%
$3.32 million $13.1 million
Apr 9, 2026 $0.0₅175
+0.03%
$3.31 million $14.31 million
Apr 8, 2026 $0.0₅175
+0.99%
$3.31 million $12.58 million
Apr 7, 2026 $0.0₅174
+0.23%
$3.28 million $17.77 million
Apr 6, 2026 $0.0₅173
-0.45%
$3.27 million $16.32 million
Apr 5, 2026 $0.0₅174
+1.10%
$3.28 million $16.7 million
Apr 4, 2026 $0.0₅172
+0.39%
$3.25 million $14.86 million
Apr 3, 2026 $0.0₅171
+0.03%
$3.23 million $13.73 million
Apr 2, 2026 $0.0₅171
-0.42%
$3.23 million $14.65 million
Apr 1, 2026 $0.0₅172
+1.33%
$3.24 million $14.87 million
Mar 31, 2026 $0.0₅17
-1.49%
$3.2 million $16.2 million
Mar 30, 2026 $0.0₅172
-0.21%
$3.25 million $15.44 million
Mar 29, 2026 $0.0₅173
+0.77%
$3.26 million $13.34 million
Mar 28, 2026 $0.0₅171
+0.96%
$3.23 million $12.54 million
Mar 27, 2026 $0.0₅17
-0.71%
$3.2 million $14.42 million
Mar 26, 2026 $0.0₅171
-0.52%
$3.23 million $16.63 million
Mar 25, 2026 $0.0₅172
+1.23%
$3.24 million $12.64 million
Mar 24, 2026 $0.0₅17
+0.66%
$3.2 million $16.32 million
Mar 23, 2026 $0.0₅169
-1.53%
$3.18 million $30.51 million
Mar 22, 2026 $0.0₅171
+0.32%
$3.23 million $21.64 million
Mar 21, 2026 $0.0₅171
+0.34%
$3.22 million $12.82 million
Mar 20, 2026 $0.0₅17
+1.59%
$3.21 million $19.82 million
Mar 19, 2026 $0.0₅167
-0.17%
$3.16 million $17.75 million
Mar 18, 2026 $0.0₅168
+0.05%
$3.17 million $28.22 million
Mar 17, 2026 $0.0₅168
+2.59%
$3.16 million $25.21 million
Mar 16, 2026 $0.0₅163
-0.62%
$3.08 million $44.23 million
Mar 15, 2026 $0.0₅164
+0.82%
$3.1 million $32.19 million
Mar 14, 2026 $0.0₅163
+1.07%
$3.08 million $11.37 million
Mar 13, 2026 $0.0₅161
+0.81%
$3.05 million $23.83 million
Mar 12, 2026 $0.0₅16
-0.33%
$3.02 million $46.8 million
Mar 11, 2026 $0.0₅161
+1.49%
$3.03 million $12.79 million
Mar 10, 2026 $0.0₅158
-0.40%
$2.99 million $36.87 million