HTX Historical Data

HTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₅174
-0.23%
$ 3.27 million $ 80.02 million
Jun 9, 5 AM $ 0.0₅174
-0.01%
$ 3.28 million $ 81.25 million
Jun 9, 4 AM $ 0.0₅174
-0.01%
$ 3.28 million $ 85.02 million
Jun 9, 3 AM $ 0.0₅174
+0.07%
$ 3.28 million $ 88.37 million
Jun 9, 2 AM $ 0.0₅174
-0.68%
$ 3.28 million $ 88.75 million
Jun 9, 1 AM $ 0.0₅175
-0.06%
$ 3.3 million $ 88.54 million
Jun 9, 12 AM $ 0.0₅175
-0.16%
$ 3.3 million $ 90.23 million
Jun 8, 11 PM $ 0.0₅175
+0.00%
$ 3.31 million $ 93.2 million
Jun 8, 10 PM $ 0.0₅175
-0.28%
$ 3.31 million $ 93.04 million
Jun 8, 9 PM $ 0.0₅176
-0.01%
$ 3.32 million $ 92.76 million
Jun 8, 8 PM $ 0.0₅176
+0.52%
$ 3.32 million $ 96.22 million
Jun 8, 7 PM $ 0.0₅175
-0.18%
$ 3.3 million $ 99.13 million
Jun 8, 6 PM $ 0.0₅175
+0.01%
$ 3.31 million $ 100.32 million
Jun 8, 5 PM $ 0.0₅175
+0.05%
$ 3.31 million $ 99.08 million
Jun 8, 4 PM $ 0.0₅175
-0.05%
$ 3.3 million $ 93.85 million
Jun 8, 3 PM $ 0.0₅175
+0.00%
$ 3.3 million $ 95.73 million
Jun 8, 2 PM $ 0.0₅175
-0.06%
$ 3.3 million $ 99.52 million
Jun 8, 1 PM $ 0.0₅175
-0.23%
$ 3.31 million $ 88.31 million
Jun 8, 12 PM $ 0.0₅176
+0.01%
$ 3.31 million $ 80.59 million
Jun 8, 11 AM $ 0.0₅176
+0.11%
$ 3.31 million $ 77.16 million
Jun 8, 10 AM $ 0.0₅175
+0.11%
$ 3.31 million $ 74.08 million
Jun 8, 9 AM $ 0.0₅175
-0.11%
$ 3.31 million $ 68.43 million
Jun 8, 8 AM $ 0.0₅175
-0.17%
$ 3.31 million $ 66.44 million
Jun 8, 7 AM $ 0.0₅176
+0.00%
$ 3.32 million $ 64.2 million
Jun 8, 6 AM $ 0.0₅176
-0.01%
$ 3.32 million $ 64.77 million
Jun 8, 5 AM $ 0.0₅176
-0.16%
$ 3.32 million $ 63.84 million
Jun 8, 4 AM $ 0.0₅176
+0.00%
$ 3.32 million $ 60.63 million
Jun 8, 3 AM $ 0.0₅176
-0.11%
$ 3.32 million $ 56.1 million
Jun 8, 2 AM $ 0.0₅176
+0.00%
$ 3.33 million $ 53.53 million
Jun 8, 1 AM $ 0.0₅176
+0.01%
$ 3.33 million $ 51.21 million
Jun 8, 12 AM $ 0.0₅176
-0.06%
$ 3.33 million $ 47.3 million
Jun 7, 11 PM $ 0.0₅176
+0.34%
$ 3.33 million $ 40.62 million
Jun 7, 10 PM $ 0.0₅176
+0.12%
$ 3.32 million $ 38.81 million
Jun 7, 9 PM $ 0.0₅176
-0.06%
$ 3.31 million $ 35.37 million
Jun 7, 8 PM $ 0.0₅176
+0.00%
$ 3.31 million $ 31.76 million
Jun 7, 7 PM $ 0.0₅176
-0.39%
$ 3.31 million $ 28.91 million
Jun 7, 6 PM $ 0.0₅176
-0.06%
$ 3.33 million $ 24.96 million
Jun 7, 5 PM $ 0.0₅176
-0.33%
$ 3.33 million $ 24.73 million
Jun 7, 4 PM $ 0.0₅177
+0.32%
$ 3.34 million $ 25.25 million
Jun 7, 3 PM $ 0.0₅177
-0.17%
$ 3.33 million $ 23.25 million
Jun 7, 2 PM $ 0.0₅177
+0.22%
$ 3.34 million $ 18.83 million
Jun 7, 1 PM $ 0.0₅177
-0.52%
$ 3.33 million $ 16.5 million
Jun 7, 12 PM $ 0.0₅178
-0.26%
$ 3.35 million $ 16.49 million
Jun 7, 11 AM $ 0.0₅178
+0.36%
$ 3.36 million $ 13.29 million
Jun 7, 10 AM $ 0.0₅177
-0.33%
$ 3.35 million $ 12.47 million
Jun 7, 9 AM $ 0.0₅178
+0.49%
$ 3.36 million $ 11.92 million
Jun 7, 8 AM $ 0.0₅177
+0.09%
$ 3.34 million $ 11.65 million
Jun 7, 7 AM $ 0.0₅177
-0.25%
$ 3.34 million $ 11.33 million
Jun 7, 6 AM $ 0.0₅177
+0.69%
$ 3.35 million $ 7.52 million
Jun 7, 5 AM $ 0.0₅176
+0.58%
$ 3.32 million $ 6.91 million