HTX Historical Data

HTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0₅175
-0.01%
$ 3.3 million $ 12.61 million
Apr 8, 8 PM $ 0.0₅175
+0.00%
$ 3.3 million $ 12.76 million
Apr 8, 7 PM $ 0.0₅175
-0.01%
$ 3.3 million $ 13.1 million
Apr 8, 6 PM $ 0.0₅175
+0.03%
$ 3.3 million $ 13.38 million
Apr 8, 5 PM $ 0.0₅175
+0.00%
$ 3.3 million $ 13.94 million
Apr 8, 4 PM $ 0.0₅175
-0.02%
$ 3.3 million $ 13.8 million
Apr 8, 3 PM $ 0.0₅175
-0.05%
$ 3.3 million $ 14.01 million
Apr 8, 2 PM $ 0.0₅175
+0.36%
$ 3.3 million $ 14.2 million
Apr 8, 1 PM $ 0.0₅174
+0.12%
$ 3.29 million $ 14.22 million
Apr 8, 12 PM $ 0.0₅174
+0.03%
$ 3.29 million $ 14.25 million
Apr 8, 11 AM $ 0.0₅174
-0.11%
$ 3.28 million $ 14.84 million
Apr 8, 10 AM $ 0.0₅174
+0.23%
$ 3.29 million $ 15.49 million
Apr 8, 9 AM $ 0.0₅174
+0.01%
$ 3.28 million $ 15.19 million
Apr 8, 8 AM $ 0.0₅174
+0.05%
$ 3.28 million $ 16.06 million
Apr 8, 7 AM $ 0.0₅174
-0.02%
$ 3.28 million $ 16.45 million
Apr 8, 6 AM $ 0.0₅174
-0.14%
$ 3.28 million $ 16.99 million
Apr 8, 5 AM $ 0.0₅174
+0.02%
$ 3.29 million $ 17.14 million
Apr 8, 4 AM $ 0.0₅174
+0.12%
$ 3.28 million $ 17.18 million
Apr 8, 3 AM $ 0.0₅174
+0.08%
$ 3.28 million $ 17.22 million
Apr 8, 2 AM $ 0.0₅174
-0.26%
$ 3.28 million $ 17.29 million
Apr 8, 1 AM $ 0.0₅174
+0.13%
$ 3.29 million $ 17.4 million
Apr 8, 12 AM $ 0.0₅174
+0.21%
$ 3.28 million $ 17.55 million
Apr 7, 11 PM $ 0.0₅174
+0.32%
$ 3.28 million $ 17.77 million
Apr 7, 10 PM $ 0.0₅173
+0.13%
$ 3.27 million $ 17.8 million
Apr 7, 9 PM $ 0.0₅173
+0.00%
$ 3.26 million $ 17.76 million
Apr 7, 8 PM $ 0.0₅173
+0.11%
$ 3.26 million $ 17.9 million
Apr 7, 7 PM $ 0.0₅173
-0.04%
$ 3.26 million $ 18 million
Apr 7, 6 PM $ 0.0₅173
-0.10%
$ 3.26 million $ 17.98 million
Apr 7, 5 PM $ 0.0₅173
+0.07%
$ 3.26 million $ 17.72 million
Apr 7, 4 PM $ 0.0₅173
+0.17%
$ 3.26 million $ 17.78 million
Apr 7, 3 PM $ 0.0₅173
+0.04%
$ 3.26 million $ 17.7 million
Apr 7, 2 PM $ 0.0₅172
+0.05%
$ 3.25 million $ 17.35 million
Apr 7, 1 PM $ 0.0₅172
-0.37%
$ 3.25 million $ 17.55 million
Apr 7, 12 PM $ 0.0₅173
+0.21%
$ 3.26 million $ 17.64 million
Apr 7, 11 AM $ 0.0₅173
-0.01%
$ 3.26 million $ 17.46 million
Apr 7, 10 AM $ 0.0₅173
-0.28%
$ 3.26 million $ 17.44 million
Apr 7, 9 AM $ 0.0₅173
+0.01%
$ 3.27 million $ 17.66 million
Apr 7, 8 AM $ 0.0₅173
+0.05%
$ 3.27 million $ 17.36 million
Apr 7, 7 AM $ 0.0₅173
-0.13%
$ 3.27 million $ 16.93 million
Apr 7, 6 AM $ 0.0₅173
-0.04%
$ 3.27 million $ 16.8 million
Apr 7, 5 AM $ 0.0₅173
+0.10%
$ 3.27 million $ 16.56 million
Apr 7, 4 AM $ 0.0₅173
-0.06%
$ 3.27 million $ 16.78 million
Apr 7, 3 AM $ 0.0₅173
-0.05%
$ 3.27 million $ 16.89 million
Apr 7, 2 AM $ 0.0₅173
-0.16%
$ 3.27 million $ 16.5 million
Apr 7, 1 AM $ 0.0₅174
+0.09%
$ 3.28 million $ 16.37 million
Apr 7, 12 AM $ 0.0₅174
+0.16%
$ 3.27 million $ 16.43 million
Apr 6, 11 PM $ 0.0₅173
+0.00%
$ 3.27 million $ 16.32 million
Apr 6, 10 PM $ 0.0₅173
-0.10%
$ 3.27 million $ 15.76 million
Apr 6, 9 PM $ 0.0₅173
+0.19%
$ 3.27 million $ 15.73 million
Apr 6, 8 PM $ 0.0₅173
-0.11%
$ 3.27 million $ 15.81 million