HTX Historical Data

HTX Page 4
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0₅17
+0.07%
$ 3.21 million $ 51.81 million
10:16 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.82 million
10:15 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.81 million
10:14 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.82 million
10:13 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.82 million
10:12 AM $ 0.0₅17
-0.04%
$ 3.21 million $ 51.82 million
10:11 AM $ 0.0₅17
+0.05%
$ 3.21 million $ 51.82 million
10:10 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.82 million
10:09 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.82 million
10:08 AM $ 0.0₅17
+0.05%
$ 3.21 million $ 51.82 million
10:07 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.82 million
10:06 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.82 million
10:05 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.82 million
10:04 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.79 million
10:03 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.76 million
10:02 AM $ 0.0₅17
+0.04%
$ 3.21 million $ 51.74 million
10:01 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.67 million
10:00 AM $ 0.0₅17
-0.05%
$ 3.21 million $ 51.67 million
9:59 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.67 million
9:58 AM $ 0.0₅17
-0.05%
$ 3.21 million $ 51.74 million
9:57 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.74 million
9:56 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.73 million
9:55 AM $ 0.0₅17
+0.05%
$ 3.21 million $ 51.73 million
9:54 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.71 million
9:53 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.6 million
9:52 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.44 million
9:51 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.4 million
9:50 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.26 million
9:49 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.05 million
9:48 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 50.97 million
9:47 AM $ 0.0₅17
-0.04%
$ 3.21 million $ 50.89 million
9:46 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 50.89 million
9:45 AM $ 0.0₅17
+0.05%
$ 3.21 million $ 50.89 million
9:44 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 50.89 million
9:43 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 50.89 million
9:42 AM $ 0.0₅17
-0.08%
$ 3.21 million $ 50.88 million
9:41 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 50.88 million
9:40 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 50.83 million
9:39 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 50.53 million
9:38 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 50.34 million
9:37 AM $ 0.0₅17
+0.01%
$ 3.21 million $ 50.27 million
9:36 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 50.08 million
9:35 AM $ 0.0₅17
-0.05%
$ 3.21 million $ 49.92 million
9:34 AM $ 0.0₅17
+0.05%
$ 3.21 million $ 49.81 million
9:33 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 49.77 million
9:32 AM $ 0.0₅17
+0.01%
$ 3.21 million $ 49.77 million
9:31 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 49.78 million
9:30 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 49.78 million
9:29 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 49.77 million
9:28 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 49.79 million