HTX Historical Data

HTX Page 4
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0₅178
-0.01%
$ 3.36 million $ 15.54 million
1:03 AM $ 0.0₅178
+0.01%
$ 3.36 million $ 15.54 million
1:02 AM $ 0.0₅178
+0.05%
$ 3.36 million $ 15.54 million
1:01 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.54 million
1:00 AM $ 0.0₅178
-0.06%
$ 3.36 million $ 15.54 million
12:59 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.54 million
12:58 AM $ 0.0₅178
+0.01%
$ 3.36 million $ 15.54 million
12:57 AM $ 0.0₅178
+0.04%
$ 3.36 million $ 15.54 million
12:56 AM $ 0.0₅178
-0.01%
$ 3.36 million $ 15.54 million
12:55 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.54 million
12:54 AM $ 0.0₅178
-0.05%
$ 3.36 million $ 15.54 million
12:53 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.54 million
12:52 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.54 million
12:51 AM $ 0.0₅178
-0.01%
$ 3.36 million $ 15.54 million
12:50 AM $ 0.0₅178
+0.03%
$ 3.36 million $ 15.54 million
12:49 AM $ 0.0₅178
-0.01%
$ 3.36 million $ 15.54 million
12:48 AM $ 0.0₅178
+0.01%
$ 3.36 million $ 15.54 million
12:47 AM $ 0.0₅178
-0.01%
$ 3.36 million $ 15.54 million
12:46 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.54 million
12:45 AM $ 0.0₅178
-0.01%
$ 3.36 million $ 15.54 million
12:44 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.54 million
12:43 AM $ 0.0₅178
+0.01%
$ 3.36 million $ 15.54 million
12:42 AM $ 0.0₅178
-0.01%
$ 3.36 million $ 15.55 million
12:41 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.55 million
12:40 AM $ 0.0₅178
+0.02%
$ 3.36 million $ 15.55 million
12:39 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.55 million
12:38 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.55 million
12:37 AM $ 0.0₅178
-0.01%
$ 3.36 million $ 15.58 million
12:36 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.58 million
12:35 AM $ 0.0₅178
-0.01%
$ 3.36 million $ 15.6 million
12:34 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.62 million
12:33 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.63 million
12:32 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.65 million
12:31 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.67 million
12:30 AM $ 0.0₅178
-0.02%
$ 3.36 million $ 15.7 million
12:29 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.73 million
12:28 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.75 million
12:27 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.77 million
12:26 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.77 million
12:25 AM $ 0.0₅178
+0.02%
$ 3.36 million $ 15.77 million
12:24 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.79 million
12:23 AM $ 0.0₅178
+0.05%
$ 3.36 million $ 15.79 million
12:22 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.81 million
12:21 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.82 million
12:20 AM $ 0.0₅178
-0.07%
$ 3.36 million $ 15.84 million
12:19 AM $ 0.0₅178
+0.01%
$ 3.36 million $ 15.88 million
12:18 AM $ 0.0₅178
-0.01%
$ 3.36 million $ 15.9 million
12:17 AM $ 0.0₅178
+0.01%
$ 3.36 million $ 15.93 million
12:16 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 15.95 million
12:15 AM $ 0.0₅178
+0.06%
$ 3.36 million $ 15.99 million