HTX Historical Data

HTX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0₅176
-0.01%
$ 3.33 million $ 31.61 million
Jan 30, 3 PM $ 0.0₅176
+0.06%
$ 3.33 million $ 32.52 million
Jan 30, 2 PM $ 0.0₅176
+0.13%
$ 3.32 million $ 32.37 million
Jan 30, 1 PM $ 0.0₅176
+0.00%
$ 3.32 million $ 32.43 million
Jan 30, 12 PM $ 0.0₅176
-0.01%
$ 3.32 million $ 31.65 million
Jan 30, 11 AM $ 0.0₅176
+0.07%
$ 3.32 million $ 31.67 million
Jan 30, 10 AM $ 0.0₅176
-0.06%
$ 3.32 million $ 31.03 million
Jan 30, 9 AM $ 0.0₅176
-0.06%
$ 3.32 million $ 30.51 million
Jan 30, 8 AM $ 0.0₅176
-0.11%
$ 3.32 million $ 30.85 million
Jan 30, 7 AM $ 0.0₅176
-0.06%
$ 3.33 million $ 30.99 million
Jan 30, 6 AM $ 0.0₅176
-0.11%
$ 3.33 million $ 31.13 million
Jan 30, 5 AM $ 0.0₅177
-0.12%
$ 3.33 million $ 31.18 million
Jan 30, 4 AM $ 0.0₅177
-0.06%
$ 3.33 million $ 30.59 million
Jan 30, 3 AM $ 0.0₅177
+0.27%
$ 3.34 million $ 27.83 million
Jan 30, 2 AM $ 0.0₅176
+0.08%
$ 3.33 million $ 27.61 million
Jan 30, 1 AM $ 0.0₅176
-0.81%
$ 3.32 million $ 25.5 million
Jan 30, 12 AM $ 0.0₅178
-0.05%
$ 3.35 million $ 22.29 million
Jan 29, 11 PM $ 0.0₅178
+0.15%
$ 3.35 million $ 22.66 million
Jan 29, 10 PM $ 0.0₅178
+0.25%
$ 3.35 million $ 21.61 million
Jan 29, 9 PM $ 0.0₅177
+0.11%
$ 3.34 million $ 20.8 million
Jan 29, 8 PM $ 0.0₅177
+0.01%
$ 3.34 million $ 20.37 million
Jan 29, 7 PM $ 0.0₅177
+0.11%
$ 3.34 million $ 20.71 million
Jan 29, 6 PM $ 0.0₅177
+0.01%
$ 3.33 million $ 20.26 million
Jan 29, 5 PM $ 0.0₅177
+0.15%
$ 3.33 million $ 19.66 million
Jan 29, 4 PM $ 0.0₅176
-0.05%
$ 3.33 million $ 23.03 million
Jan 29, 3 PM $ 0.0₅176
-0.80%
$ 3.33 million $ 24.79 million
Jan 29, 2 PM $ 0.0₅178
-0.10%
$ 3.36 million $ 28.43 million
Jan 29, 1 PM $ 0.0₅178
+0.01%
$ 3.36 million $ 29.16 million
Jan 29, 12 PM $ 0.0₅178
+0.11%
$ 3.36 million $ 29.78 million
Jan 29, 11 AM $ 0.0₅178
+0.01%
$ 3.36 million $ 30.02 million
Jan 29, 10 AM $ 0.0₅178
-0.02%
$ 3.36 million $ 30.3 million
Jan 29, 9 AM $ 0.0₅178
+0.01%
$ 3.36 million $ 30.68 million
Jan 29, 8 AM $ 0.0₅178
+0.10%
$ 3.36 million $ 34 million
Jan 29, 7 AM $ 0.0₅178
+0.05%
$ 3.36 million $ 39.18 million
Jan 29, 6 AM $ 0.0₅178
+0.00%
$ 3.35 million $ 40.87 million
Jan 29, 5 AM $ 0.0₅178
+0.05%
$ 3.35 million $ 42.99 million
Jan 29, 4 AM $ 0.0₅178
-0.03%
$ 3.35 million $ 43.73 million
Jan 29, 3 AM $ 0.0₅178
-0.03%
$ 3.35 million $ 46.35 million
Jan 29, 2 AM $ 0.0₅178
+0.13%
$ 3.35 million $ 46.82 million
Jan 29, 1 AM $ 0.0₅178
-0.06%
$ 3.35 million $ 48.49 million
Jan 29, 12 AM $ 0.0₅178
+0.06%
$ 3.35 million $ 52.01 million
Jan 28, 11 PM $ 0.0₅178
+0.16%
$ 3.35 million $ 53.96 million
Jan 28, 10 PM $ 0.0₅177
+0.00%
$ 3.34 million $ 58.14 million
Jan 28, 9 PM $ 0.0₅177
+0.00%
$ 3.34 million $ 61.97 million
Jan 28, 8 PM $ 0.0₅177
+0.05%
$ 3.34 million $ 65.69 million
Jan 28, 7 PM $ 0.0₅177
+0.08%
$ 3.34 million $ 74.55 million
Jan 28, 6 PM $ 0.0₅177
+0.44%
$ 3.34 million $ 76.51 million
Jan 28, 5 PM $ 0.0₅176
+0.21%
$ 3.33 million $ 80.15 million
Jan 28, 4 PM $ 0.0₅176
+0.03%
$ 3.32 million $ 83.09 million
Jan 28, 3 PM $ 0.0₅176
-0.24%
$ 3.31 million $ 81.59 million