Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.0₅184
-0.06%
$3.47 million $106.35 million
Jul 8, 10 AM $0.0₅184
+0.01%
$3.47 million $103.27 million
Jul 8, 9 AM $0.0₅184
+0.04%
$3.48 million $97.84 million
Jul 8, 8 AM $0.0₅184
+0.05%
$3.47 million $92.43 million
Jul 8, 7 AM $0.0₅184
-0.43%
$3.47 million $83.01 million
Jul 8, 6 AM $0.0₅185
-0.76%
$3.49 million $83.89 million
Jul 8, 5 AM $0.0₅186
-0.09%
$3.51 million $85.13 million
Jul 8, 4 AM $0.0₅186
+0.28%
$3.52 million $87.91 million
Jul 8, 3 AM $0.0₅186
+0.19%
$3.51 million $91.47 million
Jul 8, 2 AM $0.0₅186
-0.17%
$3.5 million $89.66 million
Jul 8, 1 AM $0.0₅186
-0.51%
$3.51 million $89.82 million
Jul 8, 12 AM $0.0₅187
+0.04%
$3.53 million $86 million
Jul 7, 11 PM $0.0₅187
-0.04%
$3.52 million $84.68 million
Jul 7, 10 PM $0.0₅187
+0.05%
$3.53 million $83.14 million
Jul 7, 9 PM $0.0₅187
-0.22%
$3.52 million $80.85 million
Jul 7, 8 PM $0.0₅187
-0.31%
$3.53 million $79.48 million
Jul 7, 7 PM $0.0₅188
-0.58%
$3.54 million $79.89 million
Jul 7, 6 PM $0.0₅189
-0.05%
$3.56 million $78.32 million
Jul 7, 5 PM $0.0₅189
+0.59%
$3.57 million $76.54 million
Jul 7, 4 PM $0.0₅188
+0.50%
$3.54 million $76.91 million
Jul 7, 3 PM $0.0₅187
+0.61%
$3.53 million $81.4 million
Jul 7, 2 PM $0.0₅186
+0.20%
$3.5 million $80.08 million
Jul 7, 1 PM $0.0₅185
+0.35%
$3.5 million $82.46 million
Jul 7, 12 PM $0.0₅185
+0.99%
$3.49 million $79.46 million
Jul 7, 11 AM $0.0₅183
-0.24%
$3.45 million $86.62 million
Jul 7, 10 AM $0.0₅183
+0.35%
$3.46 million $89.92 million
Jul 7, 9 AM $0.0₅183
+0.72%
$3.45 million $94.79 million
Jul 7, 8 AM $0.0₅181
+0.94%
$3.42 million $97.97 million
Jul 7, 7 AM $0.0₅18
+0.74%
$3.39 million $102.31 million
Jul 7, 6 AM $0.0₅178
+0.11%
$3.37 million $99.46 million
Jul 7, 5 AM $0.0₅178
-0.28%
$3.36 million $96.67 million
Jul 7, 4 AM $0.0₅179
-0.09%
$3.37 million $95.05 million
Jul 7, 3 AM $0.0₅179
+0.25%
$3.38 million $92.96 million
Jul 7, 2 AM $0.0₅179
+0.18%
$3.37 million $95.81 million
Jul 7, 1 AM $0.0₅178
+0.21%
$3.36 million $95.12 million
Jul 7, 12 AM $0.0₅178
+0.05%
$3.35 million $103.81 million
Jul 6, 11 PM $0.0₅178
-0.10%
$3.35 million $104.6 million
Jul 6, 10 PM $0.0₅178
-0.18%
$3.36 million $111.44 million
Jul 6, 9 PM $0.0₅178
-0.17%
$3.36 million $121.87 million
Jul 6, 8 PM $0.0₅179
+0.23%
$3.37 million $124.55 million
Jul 6, 7 PM $0.0₅178
+0.16%
$3.36 million $123.13 million
Jul 6, 6 PM $0.0₅178
-0.28%
$3.35 million $123.24 million
Jul 6, 5 PM $0.0₅178
+0.32%
$3.36 million $125.26 million
Jul 6, 4 PM $0.0₅178
+0.20%
$3.35 million $126.63 million
Jul 6, 3 PM $0.0₅177
+0.20%
$3.35 million $124.3 million
Jul 6, 2 PM $0.0₅177
+0.01%
$3.34 million $121.42 million
Jul 6, 1 PM $0.0₅177
-0.12%
$3.34 million $117.77 million
Jul 6, 12 PM $0.0₅177
-0.56%
$3.34 million $114.54 million
Jul 6, 11 AM $0.0₅178
+0.04%
$3.36 million $106.6 million
Jul 6, 10 AM $0.0₅178
+0.67%
$3.36 million $104.61 million