HTX Historical Data

HTX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₅176
-0.24%
$ 3.31 million $ 81.59 million
Jan 28, 2 PM $ 0.0₅176
-0.17%
$ 3.32 million $ 78.25 million
Jan 28, 1 PM $ 0.0₅176
+0.05%
$ 3.33 million $ 77.34 million
Jan 28, 12 PM $ 0.0₅176
+0.07%
$ 3.33 million $ 76.88 million
Jan 28, 11 AM $ 0.0₅176
+0.00%
$ 3.32 million $ 76.31 million
Jan 28, 10 AM $ 0.0₅176
+0.50%
$ 3.32 million $ 76.44 million
Jan 28, 9 AM $ 0.0₅175
+0.01%
$ 3.31 million $ 76.66 million
Jan 28, 8 AM $ 0.0₅175
-0.45%
$ 3.31 million $ 73.79 million
Jan 28, 7 AM $ 0.0₅176
+0.35%
$ 3.32 million $ 68.27 million
Jan 28, 6 AM $ 0.0₅175
+0.28%
$ 3.31 million $ 66.37 million
Jan 28, 5 AM $ 0.0₅175
+0.10%
$ 3.3 million $ 63.48 million
Jan 28, 4 AM $ 0.0₅175
+0.05%
$ 3.3 million $ 62.29 million
Jan 28, 3 AM $ 0.0₅175
+0.22%
$ 3.3 million $ 59.62 million
Jan 28, 2 AM $ 0.0₅174
-0.05%
$ 3.29 million $ 58.87 million
Jan 28, 1 AM $ 0.0₅174
-0.22%
$ 3.29 million $ 56.95 million
Jan 28, 12 AM $ 0.0₅175
-0.51%
$ 3.3 million $ 54.6 million
Jan 27, 11 PM $ 0.0₅176
-0.19%
$ 3.31 million $ 52.21 million
Jan 27, 10 PM $ 0.0₅176
+0.07%
$ 3.32 million $ 48.29 million
Jan 27, 9 PM $ 0.0₅176
+0.12%
$ 3.32 million $ 44.37 million
Jan 27, 8 PM $ 0.0₅176
-0.07%
$ 3.31 million $ 40.33 million
Jan 27, 7 PM $ 0.0₅176
+0.18%
$ 3.32 million $ 30.97 million
Jan 27, 6 PM $ 0.0₅176
+0.16%
$ 3.31 million $ 28.96 million
Jan 27, 5 PM $ 0.0₅175
-1.56%
$ 3.31 million $ 24.92 million
Jan 27, 4 PM $ 0.0₅178
+0.16%
$ 3.36 million $ 17.35 million
Jan 27, 3 PM $ 0.0₅178
-0.11%
$ 3.35 million $ 16.71 million
Jan 27, 2 PM $ 0.0₅178
-0.05%
$ 3.36 million $ 16.88 million
Jan 27, 1 PM $ 0.0₅178
+0.06%
$ 3.36 million $ 17.29 million
Jan 27, 12 PM $ 0.0₅178
-0.13%
$ 3.36 million $ 16.97 million
Jan 27, 11 AM $ 0.0₅178
+0.12%
$ 3.36 million $ 17.13 million
Jan 27, 10 AM $ 0.0₅178
-0.07%
$ 3.36 million $ 17.06 million
Jan 27, 9 AM $ 0.0₅178
-0.13%
$ 3.36 million $ 16.36 million
Jan 27, 8 AM $ 0.0₅178
-0.07%
$ 3.36 million $ 16.93 million
Jan 27, 7 AM $ 0.0₅178
-0.08%
$ 3.37 million $ 17.2 million
Jan 27, 6 AM $ 0.0₅179
+0.03%
$ 3.37 million $ 17.76 million
Jan 27, 5 AM $ 0.0₅179
+0.00%
$ 3.37 million $ 18.91 million
Jan 27, 4 AM $ 0.0₅179
+0.00%
$ 3.37 million $ 19.69 million
Jan 27, 3 AM $ 0.0₅179
-0.01%
$ 3.37 million $ 20.78 million
Jan 27, 2 AM $ 0.0₅179
+0.12%
$ 3.37 million $ 20.64 million
Jan 27, 1 AM $ 0.0₅178
-0.01%
$ 3.36 million $ 20.12 million
Jan 27, 12 AM $ 0.0₅178
-0.10%
$ 3.37 million $ 19.54 million
Jan 26, 11 PM $ 0.0₅179
-0.01%
$ 3.37 million $ 25.55 million
Jan 26, 10 PM $ 0.0₅179
-0.06%
$ 3.37 million $ 31.7 million
Jan 26, 9 PM $ 0.0₅179
+0.06%
$ 3.37 million $ 43.37 million
Jan 26, 8 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 48.64 million
Jan 26, 7 PM $ 0.0₅179
+0.39%
$ 3.37 million $ 54.53 million
Jan 26, 6 PM $ 0.0₅178
+0.05%
$ 3.36 million $ 55.87 million
Jan 26, 5 PM $ 0.0₅178
-0.05%
$ 3.35 million $ 56.23 million
Jan 26, 4 PM $ 0.0₅178
+0.05%
$ 3.36 million $ 56.53 million
Jan 26, 3 PM $ 0.0₅178
+0.01%
$ 3.35 million $ 56.24 million
Jan 26, 2 PM $ 0.0₅178
-0.11%
$ 3.35 million $ 55.9 million