HTX Historical Data

HTX Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0₅197
-0.05%
$ 3.71 million $ 40.4 million
May 12, 2 PM $ 0.0₅197
+0.10%
$ 3.72 million $ 38.36 million
May 12, 1 PM $ 0.0₅197
-0.25%
$ 3.71 million $ 34.82 million
May 12, 12 PM $ 0.0₅197
+0.06%
$ 3.72 million $ 31.74 million
May 12, 11 AM $ 0.0₅197
+0.00%
$ 3.72 million $ 31.84 million
May 12, 10 AM $ 0.0₅197
+0.24%
$ 3.72 million $ 32.92 million
May 12, 9 AM $ 0.0₅197
+0.17%
$ 3.71 million $ 32.45 million
May 12, 8 AM $ 0.0₅196
-0.07%
$ 3.7 million $ 28.78 million
May 12, 7 AM $ 0.0₅197
+0.07%
$ 3.71 million $ 24.61 million
May 12, 6 AM $ 0.0₅196
+0.00%
$ 3.7 million $ 22.63 million
May 12, 5 AM $ 0.0₅196
+0.10%
$ 3.7 million $ 18.76 million
May 12, 4 AM $ 0.0₅197
+0.18%
$ 3.71 million $ 16.91 million
May 12, 3 AM $ 0.0₅196
-0.47%
$ 3.7 million $ 13.96 million
May 12, 2 AM $ 0.0₅197
-0.20%
$ 3.72 million $ 11.88 million
May 12, 1 AM $ 0.0₅197
+0.14%
$ 3.72 million $ 12.54 million
May 12, 12 AM $ 0.0₅197
+0.39%
$ 3.72 million $ 12.15 million
May 11, 11 PM $ 0.0₅196
+0.08%
$ 3.7 million $ 32.35 million
May 11, 10 PM $ 0.0₅196
-0.51%
$ 3.7 million $ 43.28 million
May 11, 9 PM $ 0.0₅197
-0.35%
$ 3.72 million $ 54.68 million
May 11, 8 PM $ 0.0₅198
+0.35%
$ 3.73 million $ 61.37 million
May 11, 7 PM $ 0.0₅197
+0.05%
$ 3.72 million $ 63.7 million
May 11, 6 PM $ 0.0₅197
+0.11%
$ 3.72 million $ 64.58 million
May 11, 5 PM $ 0.0₅197
-0.17%
$ 3.71 million $ 65.16 million
May 11, 4 PM $ 0.0₅197
+0.01%
$ 3.72 million $ 69.94 million
May 11, 3 PM $ 0.0₅197
+0.07%
$ 3.72 million $ 77.3 million
May 11, 2 PM $ 0.0₅197
+0.04%
$ 3.72 million $ 88.1 million
May 11, 1 PM $ 0.0₅197
-0.11%
$ 3.72 million $ 95.89 million
May 11, 12 PM $ 0.0₅197
+0.10%
$ 3.72 million $ 101.17 million
May 11, 11 AM $ 0.0₅197
-0.09%
$ 3.71 million $ 102.05 million
May 11, 10 AM $ 0.0₅197
-0.10%
$ 3.72 million $ 102.68 million
May 11, 9 AM $ 0.0₅197
+0.05%
$ 3.72 million $ 103.17 million
May 11, 8 AM $ 0.0₅197
+0.01%
$ 3.72 million $ 104.23 million
May 11, 7 AM $ 0.0₅197
+0.04%
$ 3.72 million $ 106.2 million
May 11, 6 AM $ 0.0₅197
+0.25%
$ 3.72 million $ 109.59 million
May 11, 5 AM $ 0.0₅197
-0.06%
$ 3.71 million $ 108.88 million
May 11, 4 AM $ 0.0₅197
-0.10%
$ 3.71 million $ 106.89 million
May 11, 3 AM $ 0.0₅197
+0.01%
$ 3.71 million $ 109.22 million
May 11, 2 AM $ 0.0₅197
-0.26%
$ 3.71 million $ 112.8 million
May 11, 1 AM $ 0.0₅197
+0.00%
$ 3.73 million $ 116.81 million
May 11, 12 AM $ 0.0₅197
+0.00%
$ 3.73 million $ 118.75 million
May 10, 11 PM $ 0.0₅197
-0.05%
$ 3.72 million $ 105.33 million
May 10, 10 PM $ 0.0₅197
+0.61%
$ 3.72 million $ 101.34 million
May 10, 9 PM $ 0.0₅196
-0.10%
$ 3.7 million $ 92.01 million
May 10, 8 PM $ 0.0₅196
-0.15%
$ 3.7 million $ 88.69 million
May 10, 7 PM $ 0.0₅197
-0.15%
$ 3.71 million $ 88.31 million
May 10, 6 PM $ 0.0₅197
+0.01%
$ 3.71 million $ 91.22 million
May 10, 5 PM $ 0.0₅197
+0.31%
$ 3.71 million $ 90.75 million
May 10, 4 PM $ 0.0₅196
+0.10%
$ 3.7 million $ 89.45 million
May 10, 3 PM $ 0.0₅196
-0.26%
$ 3.7 million $ 88.58 million
May 10, 2 PM $ 0.0₅196
+0.10%
$ 3.71 million $ 80.29 million