Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.0₅177
+0.33%
$3.34 million $100.47 million
Jul 6, 8 AM $0.0₅176
-0.52%
$3.33 million $101.61 million
Jul 6, 7 AM $0.0₅177
-0.24%
$3.35 million $101.65 million
Jul 6, 6 AM $0.0₅178
-0.16%
$3.36 million $99.71 million
Jul 6, 5 AM $0.0₅178
-0.28%
$3.36 million $97.45 million
Jul 6, 4 AM $0.0₅179
-0.21%
$3.37 million $93.57 million
Jul 6, 3 AM $0.0₅179
-0.01%
$3.38 million $91.56 million
Jul 6, 2 AM $0.0₅179
+0.43%
$3.38 million $88.27 million
Jul 6, 1 AM $0.0₅178
-0.11%
$3.37 million $91.91 million
Jul 6, 12 AM $0.0₅179
-0.16%
$3.37 million $86.99 million
Jul 5, 11 PM $0.0₅179
+0.26%
$3.37 million $84.07 million
Jul 5, 10 PM $0.0₅178
-0.06%
$3.37 million $82.15 million
Jul 5, 9 PM $0.0₅179
-0.10%
$3.37 million $72.02 million
Jul 5, 8 PM $0.0₅179
-0.16%
$3.37 million $64.31 million
Jul 5, 7 PM $0.0₅179
-0.33%
$3.38 million $62.61 million
Jul 5, 6 PM $0.0₅18
+0.34%
$3.39 million $59.35 million
Jul 5, 5 PM $0.0₅179
+0.37%
$3.38 million $59.45 million
Jul 5, 4 PM $0.0₅178
+0.12%
$3.37 million $62.19 million
Jul 5, 3 PM $0.0₅178
+0.89%
$3.36 million $65.92 million
Jul 5, 2 PM $0.0₅177
+0.08%
$3.33 million $62.4 million
Jul 5, 1 PM $0.0₅176
-0.10%
$3.33 million $60.3 million
Jul 5, 12 PM $0.0₅177
+1.49%
$3.33 million $62.27 million
Jul 5, 11 AM $0.0₅174
+0.64%
$3.28 million $62.39 million
Jul 5, 10 AM $0.0₅173
+0.38%
$3.26 million $59.05 million
Jul 5, 9 AM $0.0₅172
+0.31%
$3.25 million $57.68 million
Jul 5, 8 AM $0.0₅172
+0.59%
$3.24 million $54.12 million
Jul 5, 7 AM $0.0₅171
+0.71%
$3.22 million $48.8 million
Jul 5, 6 AM $0.0₅169
+0.06%
$3.2 million $49.04 million
Jul 5, 5 AM $0.0₅169
+0.00%
$3.19 million $49.73 million
Jul 5, 4 AM $0.0₅169
+0.05%
$3.19 million $50.56 million
Jul 5, 3 AM $0.0₅169
-0.07%
$3.19 million $50.32 million
Jul 5, 2 AM $0.0₅169
-0.16%
$3.19 million $53.58 million
Jul 5, 1 AM $0.0₅17
-0.36%
$3.2 million $51.18 million
Jul 5, 12 AM $0.0₅17
+0.01%
$3.21 million $53.61 million
Jul 4, 11 PM $0.0₅17
-0.13%
$3.21 million $62.05 million
Jul 4, 10 PM $0.0₅17
+0.00%
$3.21 million $63.9 million
Jul 4, 9 PM $0.0₅17
+0.01%
$3.21 million $66.62 million
Jul 4, 8 PM $0.0₅17
+0.00%
$3.21 million $73.24 million
Jul 4, 7 PM $0.0₅17
+0.01%
$3.21 million $76.94 million
Jul 4, 6 PM $0.0₅17
-0.06%
$3.21 million $79.18 million
Jul 4, 5 PM $0.0₅17
+0.00%
$3.22 million $77.99 million
Jul 4, 4 PM $0.0₅17
+0.23%
$3.22 million $74.95 million
Jul 4, 3 PM $0.0₅17
-0.12%
$3.21 million $72.9 million
Jul 4, 2 PM $0.0₅17
+0.00%
$3.21 million $73.2 million
Jul 4, 1 PM $0.0₅17
+0.23%
$3.21 million $72.04 million
Jul 4, 12 PM $0.0₅17
+0.06%
$3.21 million $68.73 million
Jul 4, 11 AM $0.0₅17
+0.00%
$3.2 million $67.16 million
Jul 4, 10 AM $0.0₅17
+0.17%
$3.2 million $67.28 million
Jul 4, 9 AM $0.0₅17
+0.07%
$3.2 million $68.62 million
Jul 4, 8 AM $0.0₅169
+0.06%
$3.2 million $67.81 million