HTX Historical Data

HTX Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0₅196
+0.10%
$ 3.71 million $ 80.29 million
May 10, 1 PM $ 0.0₅196
-0.14%
$ 3.7 million $ 73.83 million
May 10, 12 PM $ 0.0₅197
+0.09%
$ 3.71 million $ 70.7 million
May 10, 11 AM $ 0.0₅196
-0.09%
$ 3.7 million $ 70.23 million
May 10, 10 AM $ 0.0₅197
-0.07%
$ 3.71 million $ 68.85 million
May 10, 9 AM $ 0.0₅197
+0.06%
$ 3.71 million $ 68.56 million
May 10, 8 AM $ 0.0₅197
-0.01%
$ 3.71 million $ 67.37 million
May 10, 7 AM $ 0.0₅197
+0.00%
$ 3.71 million $ 65.48 million
May 10, 6 AM $ 0.0₅197
-0.29%
$ 3.71 million $ 62.57 million
May 10, 5 AM $ 0.0₅197
+0.00%
$ 3.72 million $ 62.4 million
May 10, 4 AM $ 0.0₅197
-0.11%
$ 3.72 million $ 63.46 million
May 10, 3 AM $ 0.0₅197
+0.30%
$ 3.72 million $ 60.53 million
May 10, 2 AM $ 0.0₅197
+0.31%
$ 3.71 million $ 57.35 million
May 10, 1 AM $ 0.0₅196
-0.01%
$ 3.7 million $ 54.3 million
May 10, 12 AM $ 0.0₅196
-0.26%
$ 3.7 million $ 54.54 million
May 9, 11 PM $ 0.0₅197
+0.10%
$ 3.71 million $ 49.17 million
May 9, 10 PM $ 0.0₅197
-0.04%
$ 3.71 million $ 44.18 million
May 9, 9 PM $ 0.0₅197
-0.35%
$ 3.71 million $ 41.3 million
May 9, 8 PM $ 0.0₅197
-0.07%
$ 3.72 million $ 39.26 million
May 9, 7 PM $ 0.0₅197
-0.19%
$ 3.72 million $ 39.25 million
May 9, 6 PM $ 0.0₅198
+0.17%
$ 3.73 million $ 36.94 million
May 9, 5 PM $ 0.0₅197
+0.13%
$ 3.73 million $ 37.45 million
May 9, 4 PM $ 0.0₅197
-0.23%
$ 3.72 million $ 36.12 million
May 9, 3 PM $ 0.0₅198
+0.20%
$ 3.73 million $ 32.16 million
May 9, 2 PM $ 0.0₅197
+0.26%
$ 3.72 million $ 36.69 million
May 9, 1 PM $ 0.0₅197
-0.16%
$ 3.71 million $ 39.04 million
May 9, 12 PM $ 0.0₅197
-0.08%
$ 3.72 million $ 37.36 million
May 9, 11 AM $ 0.0₅197
+0.08%
$ 3.72 million $ 36.93 million
May 9, 10 AM $ 0.0₅197
+0.05%
$ 3.72 million $ 37.49 million
May 9, 9 AM $ 0.0₅197
-0.05%
$ 3.72 million $ 42.47 million
May 9, 8 AM $ 0.0₅197
-0.20%
$ 3.72 million $ 43.21 million
May 9, 7 AM $ 0.0₅197
+0.20%
$ 3.73 million $ 43 million
May 9, 6 AM $ 0.0₅197
-0.46%
$ 3.72 million $ 49.01 million
May 9, 5 AM $ 0.0₅198
+0.57%
$ 3.74 million $ 53.25 million
May 9, 4 AM $ 0.0₅197
+0.05%
$ 3.71 million $ 52.33 million
May 9, 3 AM $ 0.0₅197
+0.09%
$ 3.71 million $ 55.95 million
May 9, 2 AM $ 0.0₅197
+0.23%
$ 3.71 million $ 58.86 million
May 9, 1 AM $ 0.0₅196
-0.04%
$ 3.7 million $ 57.69 million
May 9, 12 AM $ 0.0₅196
+0.09%
$ 3.71 million $ 56.97 million
May 8, 11 PM $ 0.0₅196
+0.10%
$ 3.7 million $ 61.95 million
May 8, 10 PM $ 0.0₅196
-0.28%
$ 3.7 million $ 62.1 million
May 8, 9 PM $ 0.0₅197
+0.03%
$ 3.71 million $ 66.02 million
May 8, 8 PM $ 0.0₅197
-0.02%
$ 3.71 million $ 65.94 million
May 8, 7 PM $ 0.0₅197
+0.06%
$ 3.71 million $ 65.62 million
May 8, 6 PM $ 0.0₅197
-0.19%
$ 3.71 million $ 64.56 million
May 8, 5 PM $ 0.0₅197
+0.05%
$ 3.71 million $ 64.44 million
May 8, 4 PM $ 0.0₅197
+0.03%
$ 3.71 million $ 63.49 million
May 8, 3 PM $ 0.0₅197
+0.06%
$ 3.71 million $ 60.42 million
May 8, 2 PM $ 0.0₅197
-0.18%
$ 3.71 million $ 54.88 million
May 8, 1 PM $ 0.0₅197
+0.09%
$ 3.72 million $ 51.19 million