HTX Historical Data

HTX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0₅178
-0.05%
$ 3.35 million $ 56.23 million
Jan 26, 4 PM $ 0.0₅178
+0.05%
$ 3.36 million $ 56.53 million
Jan 26, 3 PM $ 0.0₅178
+0.01%
$ 3.35 million $ 56.24 million
Jan 26, 2 PM $ 0.0₅178
-0.11%
$ 3.35 million $ 55.9 million
Jan 26, 1 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 56.32 million
Jan 26, 12 PM $ 0.0₅178
+0.11%
$ 3.36 million $ 57.04 million
Jan 26, 11 AM $ 0.0₅178
+0.00%
$ 3.35 million $ 57.16 million
Jan 26, 10 AM $ 0.0₅178
+0.01%
$ 3.35 million $ 57.01 million
Jan 26, 9 AM $ 0.0₅178
-0.02%
$ 3.35 million $ 57.02 million
Jan 26, 8 AM $ 0.0₅178
+0.12%
$ 3.35 million $ 57.59 million
Jan 26, 7 AM $ 0.0₅178
+0.00%
$ 3.35 million $ 57.51 million
Jan 26, 6 AM $ 0.0₅178
+0.05%
$ 3.35 million $ 57.32 million
Jan 26, 5 AM $ 0.0₅178
+0.05%
$ 3.35 million $ 57.21 million
Jan 26, 4 AM $ 0.0₅178
+0.11%
$ 3.35 million $ 56.66 million
Jan 26, 3 AM $ 0.0₅177
-0.12%
$ 3.35 million $ 56.25 million
Jan 26, 2 AM $ 0.0₅178
+0.00%
$ 3.35 million $ 56.88 million
Jan 26, 1 AM $ 0.0₅178
+0.24%
$ 3.35 million $ 58.38 million
Jan 26, 12 AM $ 0.0₅177
+0.22%
$ 3.34 million $ 58.07 million
Jan 25, 11 PM $ 0.0₅177
+0.00%
$ 3.33 million $ 52.29 million
Jan 25, 10 PM $ 0.0₅177
-0.17%
$ 3.34 million $ 46.2 million
Jan 25, 9 PM $ 0.0₅177
-0.05%
$ 3.34 million $ 34.88 million
Jan 25, 8 PM $ 0.0₅177
-0.02%
$ 3.34 million $ 29.38 million
Jan 25, 7 PM $ 0.0₅177
-0.23%
$ 3.35 million $ 23.44 million
Jan 25, 6 PM $ 0.0₅178
-0.15%
$ 3.35 million $ 22.45 million
Jan 25, 5 PM $ 0.0₅178
+0.11%
$ 3.36 million $ 22.42 million
Jan 25, 4 PM $ 0.0₅178
-0.14%
$ 3.36 million $ 22.27 million
Jan 25, 3 PM $ 0.0₅178
-0.21%
$ 3.36 million $ 22.34 million
Jan 25, 2 PM $ 0.0₅179
+0.02%
$ 3.37 million $ 21.73 million
Jan 25, 1 PM $ 0.0₅178
-0.01%
$ 3.37 million $ 21.44 million
Jan 25, 12 PM $ 0.0₅178
+0.07%
$ 3.37 million $ 20.64 million
Jan 25, 11 AM $ 0.0₅178
-0.02%
$ 3.36 million $ 20.48 million
Jan 25, 10 AM $ 0.0₅178
+0.11%
$ 3.37 million $ 19.85 million
Jan 25, 9 AM $ 0.0₅178
+0.13%
$ 3.36 million $ 19.92 million
Jan 25, 8 AM $ 0.0₅178
-0.12%
$ 3.36 million $ 18.35 million
Jan 25, 7 AM $ 0.0₅178
+0.11%
$ 3.36 million $ 18.16 million
Jan 25, 6 AM $ 0.0₅178
+0.23%
$ 3.36 million $ 18.39 million
Jan 25, 5 AM $ 0.0₅177
+0.01%
$ 3.35 million $ 18.17 million
Jan 25, 4 AM $ 0.0₅177
+0.07%
$ 3.35 million $ 18.75 million
Jan 25, 3 AM $ 0.0₅177
-0.21%
$ 3.35 million $ 18.44 million
Jan 25, 2 AM $ 0.0₅178
-0.50%
$ 3.35 million $ 17.81 million
Jan 25, 1 AM $ 0.0₅179
-0.12%
$ 3.37 million $ 16.54 million
Jan 25, 12 AM $ 0.0₅179
+0.00%
$ 3.37 million $ 16.43 million
Jan 24, 11 PM $ 0.0₅179
-0.01%
$ 3.37 million $ 17.35 million
Jan 24, 10 PM $ 0.0₅179
+0.06%
$ 3.37 million $ 18.39 million
Jan 24, 9 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 19.79 million
Jan 24, 8 PM $ 0.0₅179
-0.04%
$ 3.37 million $ 21.21 million
Jan 24, 7 PM $ 0.0₅179
+0.05%
$ 3.37 million $ 21.91 million
Jan 24, 6 PM $ 0.0₅179
+0.32%
$ 3.37 million $ 23.24 million
Jan 24, 5 PM $ 0.0₅178
+0.11%
$ 3.36 million $ 24.51 million
Jan 24, 4 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 28.09 million