Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 AM $0.0₅169
+0.06%
$3.2 million $67.81 million
Jul 4, 7 AM $0.0₅169
+0.00%
$3.19 million $67.84 million
Jul 4, 6 AM $0.0₅169
-0.34%
$3.19 million $66.83 million
Jul 4, 5 AM $0.0₅17
+0.22%
$3.2 million $66.29 million
Jul 4, 4 AM $0.0₅17
-0.05%
$3.2 million $66.08 million
Jul 4, 3 AM $0.0₅17
+0.00%
$3.2 million $69.21 million
Jul 4, 2 AM $0.0₅17
-0.13%
$3.2 million $68.48 million
Jul 4, 1 AM $0.0₅17
-0.39%
$3.2 million $68.96 million
Jul 4, 12 AM $0.0₅17
+0.83%
$3.21 million $63.43 million
Jul 3, 11 PM $0.0₅169
+0.91%
$3.19 million $54.42 million
Jul 3, 10 PM $0.0₅167
+0.02%
$3.16 million $48.79 million
Jul 3, 9 PM $0.0₅167
-0.53%
$3.16 million $46.24 million
Jul 3, 8 PM $0.0₅168
+1.10%
$3.18 million $43.53 million
Jul 3, 7 PM $0.0₅167
+0.17%
$3.14 million $40.19 million
Jul 3, 6 PM $0.0₅166
-0.45%
$3.14 million $38.65 million
Jul 3, 5 PM $0.0₅167
+1.02%
$3.15 million $39.15 million
Jul 3, 4 PM $0.0₅165
-0.29%
$3.12 million $41.19 million
Jul 3, 3 PM $0.0₅166
-0.83%
$3.13 million $42.08 million
Jul 3, 2 PM $0.0₅167
-0.12%
$3.16 million $43.85 million
Jul 3, 1 PM $0.0₅167
+0.23%
$3.16 million $44.2 million
Jul 3, 12 PM $0.0₅167
-0.64%
$3.15 million $52.4 million
Jul 3, 11 AM $0.0₅168
+0.69%
$3.17 million $59.02 million
Jul 3, 10 AM $0.0₅167
+0.38%
$3.15 million $61.33 million
Jul 3, 9 AM $0.0₅166
+0.06%
$3.14 million $59.87 million
Jul 3, 8 AM $0.0₅166
+0.24%
$3.14 million $60.02 million
Jul 3, 7 AM $0.0₅166
-0.17%
$3.13 million $59.88 million
Jul 3, 6 AM $0.0₅166
-0.01%
$3.13 million $60.55 million
Jul 3, 5 AM $0.0₅166
-0.01%
$3.14 million $61.92 million
Jul 3, 4 AM $0.0₅166
-0.22%
$3.14 million $64.61 million
Jul 3, 3 AM $0.0₅166
+0.25%
$3.14 million $61.3 million
Jul 3, 2 AM $0.0₅166
-0.07%
$3.13 million $59.45 million
Jul 3, 1 AM $0.0₅166
-0.05%
$3.13 million $57.02 million
Jul 3, 12 AM $0.0₅166
-0.45%
$3.14 million $58.21 million
Jul 2, 11 PM $0.0₅167
-0.26%
$3.15 million $59.91 million
Jul 2, 10 PM $0.0₅167
+0.17%
$3.16 million $59.97 million
Jul 2, 9 PM $0.0₅167
+0.13%
$3.15 million $62.44 million
Jul 2, 8 PM $0.0₅167
-0.07%
$3.15 million $60.67 million
Jul 2, 7 PM $0.0₅167
+0.36%
$3.15 million $61.73 million
Jul 2, 6 PM $0.0₅166
-0.23%
$3.14 million $64.16 million
Jul 2, 5 PM $0.0₅167
+0.18%
$3.14 million $64.27 million
Jul 2, 4 PM $0.0₅166
-0.11%
$3.14 million $62.37 million
Jul 2, 3 PM $0.0₅167
-0.72%
$3.14 million $60.45 million
Jul 2, 2 PM $0.0₅168
-0.12%
$3.17 million $58.99 million
Jul 2, 1 PM $0.0₅168
+0.65%
$3.17 million $65.1 million
Jul 2, 12 PM $0.0₅167
+0.06%
$3.15 million $61.52 million
Jul 2, 11 AM $0.0₅167
+0.06%
$3.15 million $57.16 million
Jul 2, 10 AM $0.0₅167
-0.05%
$3.14 million $56.3 million
Jul 2, 9 AM $0.0₅167
+0.05%
$3.15 million $58.62 million
Jul 2, 8 AM $0.0₅167
+0.01%
$3.14 million $63.05 million
Jul 2, 7 AM $0.0₅167
+0.11%
$3.14 million $64.85 million