HTX Historical Data

HTX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 28.09 million
Jan 24, 3 PM $ 0.0₅178
+0.01%
$ 3.36 million $ 29.66 million
Jan 24, 2 PM $ 0.0₅178
-0.10%
$ 3.36 million $ 31.04 million
Jan 24, 1 PM $ 0.0₅178
-0.01%
$ 3.36 million $ 32.01 million
Jan 24, 12 PM $ 0.0₅178
-0.11%
$ 3.36 million $ 32.99 million
Jan 24, 11 AM $ 0.0₅178
-0.06%
$ 3.36 million $ 33.66 million
Jan 24, 10 AM $ 0.0₅178
-0.18%
$ 3.37 million $ 34.67 million
Jan 24, 9 AM $ 0.0₅179
+0.01%
$ 3.37 million $ 34.43 million
Jan 24, 8 AM $ 0.0₅179
+0.00%
$ 3.37 million $ 36.02 million
Jan 24, 7 AM $ 0.0₅179
-0.12%
$ 3.37 million $ 37.68 million
Jan 24, 6 AM $ 0.0₅179
+0.01%
$ 3.37 million $ 37.78 million
Jan 24, 5 AM $ 0.0₅179
-0.01%
$ 3.37 million $ 37.86 million
Jan 24, 4 AM $ 0.0₅179
+0.01%
$ 3.37 million $ 37.69 million
Jan 24, 3 AM $ 0.0₅179
-0.05%
$ 3.37 million $ 37.8 million
Jan 24, 2 AM $ 0.0₅179
-0.01%
$ 3.38 million $ 38.82 million
Jan 24, 1 AM $ 0.0₅179
+0.01%
$ 3.38 million $ 39.52 million
Jan 24, 12 AM $ 0.0₅179
+0.04%
$ 3.38 million $ 39.78 million
Jan 23, 11 PM $ 0.0₅179
+0.12%
$ 3.37 million $ 39.58 million
Jan 23, 10 PM $ 0.0₅179
+0.07%
$ 3.37 million $ 38.85 million
Jan 23, 9 PM $ 0.0₅179
-0.18%
$ 3.37 million $ 38.5 million
Jan 23, 8 PM $ 0.0₅179
+0.11%
$ 3.38 million $ 38.05 million
Jan 23, 7 PM $ 0.0₅179
-0.12%
$ 3.37 million $ 39.51 million
Jan 23, 6 PM $ 0.0₅179
-0.05%
$ 3.38 million $ 40.24 million
Jan 23, 5 PM $ 0.0₅179
+0.17%
$ 3.38 million $ 39.53 million
Jan 23, 4 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 36.13 million
Jan 23, 3 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 37.31 million
Jan 23, 2 PM $ 0.0₅179
-0.39%
$ 3.38 million $ 40.27 million
Jan 23, 1 PM $ 0.0₅18
-0.73%
$ 3.39 million $ 41.79 million
Jan 23, 12 PM $ 0.0₅181
-0.22%
$ 3.41 million $ 45.32 million
Jan 23, 11 AM $ 0.0₅181
-0.37%
$ 3.42 million $ 45.28 million
Jan 23, 10 AM $ 0.0₅182
+0.04%
$ 3.43 million $ 44.92 million
Jan 23, 9 AM $ 0.0₅182
-0.33%
$ 3.43 million $ 47.32 million
Jan 23, 8 AM $ 0.0₅183
+0.11%
$ 3.44 million $ 46.93 million
Jan 23, 7 AM $ 0.0₅182
+0.07%
$ 3.44 million $ 47.67 million
Jan 23, 6 AM $ 0.0₅182
+0.00%
$ 3.44 million $ 47.61 million
Jan 23, 5 AM $ 0.0₅182
-0.07%
$ 3.44 million $ 47.88 million
Jan 23, 4 AM $ 0.0₅182
+0.25%
$ 3.44 million $ 48.35 million
Jan 23, 3 AM $ 0.0₅182
+0.15%
$ 3.43 million $ 48.1 million
Jan 23, 2 AM $ 0.0₅182
-0.09%
$ 3.42 million $ 47.34 million
Jan 23, 1 AM $ 0.0₅182
+0.37%
$ 3.43 million $ 46.54 million
Jan 23, 12 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 46.25 million
Jan 22, 11 PM $ 0.0₅181
-0.08%
$ 3.41 million $ 46.87 million
Jan 22, 10 PM $ 0.0₅181
+0.01%
$ 3.42 million $ 46.85 million
Jan 22, 9 PM $ 0.0₅181
+0.63%
$ 3.41 million $ 45.86 million
Jan 22, 8 PM $ 0.0₅18
+0.00%
$ 3.39 million $ 45.72 million
Jan 22, 7 PM $ 0.0₅18
+0.28%
$ 3.39 million $ 43.83 million
Jan 22, 6 PM $ 0.0₅179
+0.05%
$ 3.38 million $ 41.88 million
Jan 22, 5 PM $ 0.0₅179
+0.10%
$ 3.38 million $ 42.38 million
Jan 22, 4 PM $ 0.0₅179
-0.03%
$ 3.38 million $ 45.58 million
Jan 22, 3 PM $ 0.0₅179
+0.11%
$ 3.38 million $ 49.33 million