Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $0.0₅167
+0.11%
$3.14 million $64.85 million
Jul 2, 6 AM $0.0₅167
+0.00%
$3.14 million $65.74 million
Jul 2, 5 AM $0.0₅167
+0.07%
$3.14 million $68.91 million
Jul 2, 4 AM $0.0₅166
-0.12%
$3.14 million $65.34 million
Jul 2, 3 AM $0.0₅167
+0.00%
$3.14 million $65.06 million
Jul 2, 2 AM $0.0₅167
+0.19%
$3.14 million $66.71 million
Jul 2, 1 AM $0.0₅166
+0.40%
$3.14 million $67.59 million
Jul 2, 12 AM $0.0₅166
+0.25%
$3.13 million $71.23 million
Jul 1, 11 PM $0.0₅165
+0.12%
$3.12 million $69.05 million
Jul 1, 10 PM $0.0₅165
-0.01%
$3.12 million $66.92 million
Jul 1, 9 PM $0.0₅165
-0.35%
$3.12 million $64.96 million
Jul 1, 8 PM $0.0₅166
+1.14%
$3.13 million $63.71 million
Jul 1, 7 PM $0.0₅164
+0.06%
$3.09 million $64.62 million
Jul 1, 6 PM $0.0₅164
-0.49%
$3.09 million $68.07 million
Jul 1, 5 PM $0.0₅165
+0.12%
$3.11 million $68.19 million
Jul 1, 4 PM $0.0₅164
+0.49%
$3.1 million $68.66 million
Jul 1, 3 PM $0.0₅164
-0.14%
$3.09 million $75.36 million
Jul 1, 2 PM $0.0₅164
+0.43%
$3.09 million $76.15 million
Jul 1, 1 PM $0.0₅163
+0.24%
$3.08 million $83.13 million
Jul 1, 12 PM $0.0₅163
-0.21%
$3.07 million $89.54 million
Jul 1, 11 AM $0.0₅163
+0.31%
$3.08 million $93.54 million
Jul 1, 10 AM $0.0₅163
+0.01%
$3.07 million $92.99 million
Jul 1, 9 AM $0.0₅163
+0.30%
$3.07 million $92.25 million
Jul 1, 8 AM $0.0₅162
-0.55%
$3.05 million $89.31 million
Jul 1, 7 AM $0.0₅163
+0.17%
$3.07 million $87.58 million
Jul 1, 6 AM $0.0₅163
+0.00%
$3.07 million $90.03 million
Jul 1, 5 AM $0.0₅163
+0.06%
$3.07 million $86.37 million
Jul 1, 4 AM $0.0₅163
-0.26%
$3.07 million $86.15 million
Jul 1, 3 AM $0.0₅163
+0.21%
$3.07 million $85.59 million
Jul 1, 2 AM $0.0₅163
+0.37%
$3.07 million $85.41 million
Jul 1, 1 AM $0.0₅162
-0.18%
$3.06 million $85.62 million
Jul 1, 12 AM $0.0₅162
-0.07%
$3.06 million $81.04 million
Jun 30, 11 PM $0.0₅162
-0.12%
$3.06 million $85.22 million
Jun 30, 10 PM $0.0₅163
+0.24%
$3.07 million $87.65 million
Jun 30, 9 PM $0.0₅162
+0.06%
$3.06 million $86.9 million
Jun 30, 8 PM $0.0₅162
-0.61%
$3.06 million $88.54 million
Jun 30, 7 PM $0.0₅163
+0.02%
$3.08 million $89.53 million
Jun 30, 6 PM $0.0₅163
+0.04%
$3.08 million $89.98 million
Jun 30, 5 PM $0.0₅163
-0.07%
$3.07 million $96.65 million
Jun 30, 4 PM $0.0₅163
-0.30%
$3.08 million $107.53 million
Jun 30, 3 PM $0.0₅164
+0.55%
$3.09 million $107.14 million
Jun 30, 2 PM $0.0₅163
-0.29%
$3.07 million $110.06 million
Jun 30, 1 PM $0.0₅163
-0.32%
$3.08 million $101.46 million
Jun 30, 12 PM $0.0₅164
-1.11%
$3.09 million $102.82 million
Jun 30, 11 AM $0.0₅166
+0.28%
$3.12 million $107.03 million
Jun 30, 10 AM $0.0₅165
-0.62%
$3.11 million $112.94 million
Jun 30, 9 AM $0.0₅166
-0.30%
$3.13 million $112.72 million
Jun 30, 8 AM $0.0₅167
+0.01%
$3.14 million $110.98 million
Jun 30, 7 AM $0.0₅167
-0.24%
$3.14 million $111.53 million
Jun 30, 6 AM $0.0₅167
-0.21%
$3.15 million $110.16 million