HTX Historical Data

HTX Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₅197
+0.09%
$ 3.72 million $ 51.19 million
May 8, 12 PM $ 0.0₅197
-0.09%
$ 3.71 million $ 50.69 million
May 8, 11 AM $ 0.0₅197
-0.06%
$ 3.72 million $ 50.55 million
May 8, 10 AM $ 0.0₅197
-0.02%
$ 3.72 million $ 49.68 million
May 8, 9 AM $ 0.0₅197
-0.38%
$ 3.72 million $ 44.44 million
May 8, 8 AM $ 0.0₅198
-0.03%
$ 3.73 million $ 49.11 million
May 8, 7 AM $ 0.0₅198
+0.59%
$ 3.73 million $ 49.08 million
May 8, 6 AM $ 0.0₅197
+0.30%
$ 3.71 million $ 47.65 million
May 8, 5 AM $ 0.0₅196
+0.08%
$ 3.7 million $ 43.99 million
May 8, 4 AM $ 0.0₅196
+0.11%
$ 3.7 million $ 43.29 million
May 8, 3 AM $ 0.0₅196
+0.06%
$ 3.69 million $ 39.34 million
May 8, 2 AM $ 0.0₅196
-0.25%
$ 3.69 million $ 36.16 million
May 8, 1 AM $ 0.0₅196
-0.10%
$ 3.7 million $ 39.72 million
May 8, 12 AM $ 0.0₅196
+0.04%
$ 3.7 million $ 38.54 million
May 7, 11 PM $ 0.0₅196
+0.06%
$ 3.7 million $ 34.66 million
May 7, 10 PM $ 0.0₅196
-0.12%
$ 3.7 million $ 35.26 million
May 7, 9 PM $ 0.0₅196
-0.05%
$ 3.7 million $ 33.18 million
May 7, 8 PM $ 0.0₅196
-0.18%
$ 3.7 million $ 33.71 million
May 7, 7 PM $ 0.0₅197
-0.02%
$ 3.71 million $ 35.68 million
May 7, 6 PM $ 0.0₅197
+0.16%
$ 3.71 million $ 39.28 million
May 7, 5 PM $ 0.0₅196
+0.00%
$ 3.71 million $ 41.54 million
May 7, 4 PM $ 0.0₅196
-0.06%
$ 3.71 million $ 42.67 million
May 7, 3 PM $ 0.0₅197
-0.05%
$ 3.71 million $ 44.44 million
May 7, 2 PM $ 0.0₅197
+0.11%
$ 3.71 million $ 44.37 million
May 7, 1 PM $ 0.0₅196
-0.05%
$ 3.7 million $ 44.28 million
May 7, 12 PM $ 0.0₅196
-0.01%
$ 3.71 million $ 43.99 million
May 7, 11 AM $ 0.0₅197
+0.01%
$ 3.71 million $ 43.99 million
May 7, 10 AM $ 0.0₅196
+0.31%
$ 3.71 million $ 44.02 million
May 7, 9 AM $ 0.0₅196
+0.09%
$ 3.7 million $ 43.82 million
May 7, 8 AM $ 0.0₅196
-0.14%
$ 3.69 million $ 38.55 million
May 7, 7 AM $ 0.0₅196
-0.15%
$ 3.7 million $ 38.68 million
May 7, 6 AM $ 0.0₅196
-0.07%
$ 3.7 million $ 32.89 million
May 7, 5 AM $ 0.0₅196
-0.03%
$ 3.71 million $ 32.57 million
May 7, 4 AM $ 0.0₅196
+0.00%
$ 3.71 million $ 32.55 million
May 7, 3 AM $ 0.0₅196
+0.14%
$ 3.71 million $ 32.73 million
May 7, 2 AM $ 0.0₅196
-0.14%
$ 3.7 million $ 35.36 million
May 7, 1 AM $ 0.0₅196
+0.45%
$ 3.71 million $ 33.8 million
May 7, 12 AM $ 0.0₅196
-0.15%
$ 3.69 million $ 38.8 million
May 6, 11 PM $ 0.0₅196
-0.14%
$ 3.7 million $ 36.16 million
May 6, 10 PM $ 0.0₅196
+0.29%
$ 3.7 million $ 33.63 million
May 6, 9 PM $ 0.0₅196
-0.08%
$ 3.69 million $ 35.3 million
May 6, 8 PM $ 0.0₅196
-0.23%
$ 3.69 million $ 34.04 million
May 6, 7 PM $ 0.0₅196
+0.08%
$ 3.69 million $ 30.35 million
May 6, 6 PM $ 0.0₅196
-0.09%
$ 3.69 million $ 26.39 million
May 6, 5 PM $ 0.0₅196
+0.05%
$ 3.69 million $ 23.57 million
May 6, 4 PM $ 0.0₅196
+0.07%
$ 3.69 million $ 23.07 million
May 6, 3 PM $ 0.0₅196
+0.14%
$ 3.69 million $ 21.05 million
May 6, 2 PM $ 0.0₅195
-0.28%
$ 3.68 million $ 20.2 million
May 6, 1 PM $ 0.0₅196
+0.08%
$ 3.69 million $ 20.14 million
May 6, 12 PM $ 0.0₅196
-0.06%
$ 3.69 million $ 20.15 million