HTX Historical Data

HTX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0₅179
+0.10%
$ 3.38 million $ 42.38 million
Jan 22, 4 PM $ 0.0₅179
-0.03%
$ 3.38 million $ 45.58 million
Jan 22, 3 PM $ 0.0₅179
+0.11%
$ 3.38 million $ 49.33 million
Jan 22, 2 PM $ 0.0₅179
-0.02%
$ 3.38 million $ 45.53 million
Jan 22, 1 PM $ 0.0₅179
+0.08%
$ 3.38 million $ 43.16 million
Jan 22, 12 PM $ 0.0₅179
+0.18%
$ 3.38 million $ 39.36 million
Jan 22, 11 AM $ 0.0₅179
+0.22%
$ 3.37 million $ 39.29 million
Jan 22, 10 AM $ 0.0₅178
+0.17%
$ 3.36 million $ 39.6 million
Jan 22, 9 AM $ 0.0₅178
+0.45%
$ 3.36 million $ 38.86 million
Jan 22, 8 AM $ 0.0₅177
+0.00%
$ 3.34 million $ 39.21 million
Jan 22, 7 AM $ 0.0₅177
+0.15%
$ 3.34 million $ 38.68 million
Jan 22, 6 AM $ 0.0₅177
+0.00%
$ 3.34 million $ 39.36 million
Jan 22, 5 AM $ 0.0₅177
+0.11%
$ 3.34 million $ 38.7 million
Jan 22, 4 AM $ 0.0₅177
+0.11%
$ 3.34 million $ 39.16 million
Jan 22, 3 AM $ 0.0₅177
-0.04%
$ 3.33 million $ 39.68 million
Jan 22, 2 AM $ 0.0₅177
+0.01%
$ 3.33 million $ 39.66 million
Jan 22, 1 AM $ 0.0₅177
+0.06%
$ 3.33 million $ 39.81 million
Jan 22, 12 AM $ 0.0₅177
-0.01%
$ 3.33 million $ 40.85 million
Jan 21, 11 PM $ 0.0₅177
-0.28%
$ 3.33 million $ 40.46 million
Jan 21, 10 PM $ 0.0₅177
+0.28%
$ 3.34 million $ 49.7 million
Jan 21, 9 PM $ 0.0₅177
+0.07%
$ 3.33 million $ 61.91 million
Jan 21, 8 PM $ 0.0₅177
+0.01%
$ 3.33 million $ 61.11 million
Jan 21, 7 PM $ 0.0₅177
+0.49%
$ 3.33 million $ 62.1 million
Jan 21, 6 PM $ 0.0₅176
+0.52%
$ 3.31 million $ 62.02 million
Jan 21, 5 PM $ 0.0₅175
-0.04%
$ 3.3 million $ 61.94 million
Jan 21, 4 PM $ 0.0₅175
-0.76%
$ 3.3 million $ 62.14 million
Jan 21, 3 PM $ 0.0₅176
+0.22%
$ 3.32 million $ 57.54 million
Jan 21, 2 PM $ 0.0₅176
+0.75%
$ 3.32 million $ 58.48 million
Jan 21, 1 PM $ 0.0₅174
+0.17%
$ 3.29 million $ 59.91 million
Jan 21, 12 PM $ 0.0₅174
+0.12%
$ 3.29 million $ 60.04 million
Jan 21, 11 AM $ 0.0₅174
-0.05%
$ 3.28 million $ 62.15 million
Jan 21, 10 AM $ 0.0₅174
+0.86%
$ 3.28 million $ 61.78 million
Jan 21, 9 AM $ 0.0₅173
+0.63%
$ 3.26 million $ 62.83 million
Jan 21, 8 AM $ 0.0₅171
+0.82%
$ 3.24 million $ 63 million
Jan 21, 7 AM $ 0.0₅17
+0.30%
$ 3.21 million $ 61.92 million
Jan 21, 6 AM $ 0.0₅17
+0.47%
$ 3.2 million $ 61.02 million
Jan 21, 5 AM $ 0.0₅169
+0.00%
$ 3.18 million $ 60.72 million
Jan 21, 4 AM $ 0.0₅169
+0.30%
$ 3.18 million $ 60.75 million
Jan 21, 3 AM $ 0.0₅168
-0.05%
$ 3.17 million $ 59.75 million
Jan 21, 2 AM $ 0.0₅168
-0.01%
$ 3.18 million $ 59.09 million
Jan 21, 1 AM $ 0.0₅168
+0.21%
$ 3.18 million $ 59.38 million
Jan 21, 12 AM $ 0.0₅168
-0.02%
$ 3.16 million $ 58.4 million
Jan 20, 11 PM $ 0.0₅168
+0.16%
$ 3.17 million $ 57.5 million
Jan 20, 10 PM $ 0.0₅168
-0.45%
$ 3.17 million $ 47.85 million
Jan 20, 9 PM $ 0.0₅169
+0.00%
$ 3.18 million $ 37.72 million
Jan 20, 8 PM $ 0.0₅169
+0.42%
$ 3.18 million $ 38.38 million
Jan 20, 7 PM $ 0.0₅168
+0.22%
$ 3.17 million $ 37.51 million
Jan 20, 6 PM $ 0.0₅167
-0.36%
$ 3.16 million $ 37.31 million
Jan 20, 5 PM $ 0.0₅168
+0.00%
$ 3.17 million $ 36.21 million
Jan 20, 4 PM $ 0.0₅168
+0.13%
$ 3.17 million $ 33.2 million