Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 AM $0.0₅167
-0.21%
$3.15 million $110.16 million
Jun 30, 5 AM $0.0₅167
-0.08%
$3.16 million $111.33 million
Jun 30, 4 AM $0.0₅167
+0.01%
$3.16 million $111.67 million
Jun 30, 3 AM $0.0₅167
+0.16%
$3.16 million $114.2 million
Jun 30, 2 AM $0.0₅167
-0.16%
$3.15 million $115.32 million
Jun 30, 1 AM $0.0₅167
-0.12%
$3.16 million $119.1 million
Jun 30, 12 AM $0.0₅168
-0.19%
$3.16 million $118.97 million
Jun 29, 11 PM $0.0₅168
+0.10%
$3.17 million $115.07 million
Jun 29, 10 PM $0.0₅168
-0.05%
$3.17 million $117.84 million
Jun 29, 9 PM $0.0₅168
+0.25%
$3.17 million $117.99 million
Jun 29, 8 PM $0.0₅167
-0.07%
$3.16 million $124.92 million
Jun 29, 7 PM $0.0₅168
-0.18%
$3.16 million $121.43 million
Jun 29, 6 PM $0.0₅168
-0.23%
$3.17 million $113.93 million
Jun 29, 5 PM $0.0₅168
+0.19%
$3.18 million $110.46 million
Jun 29, 4 PM $0.0₅168
-0.07%
$3.17 million $102.61 million
Jun 29, 3 PM $0.0₅168
+0.48%
$3.17 million $104.55 million
Jun 29, 2 PM $0.0₅167
-0.23%
$3.16 million $103.97 million
Jun 29, 1 PM $0.0₅168
+0.17%
$3.17 million $102.47 million
Jun 29, 12 PM $0.0₅167
+0.13%
$3.16 million $93.32 million
Jun 29, 11 AM $0.0₅167
-0.48%
$3.16 million $84.51 million
Jun 29, 10 AM $0.0₅168
+0.05%
$3.17 million $77.76 million
Jun 29, 9 AM $0.0₅168
+0.24%
$3.17 million $78.77 million
Jun 29, 8 AM $0.0₅168
-0.23%
$3.16 million $82.4 million
Jun 29, 7 AM $0.0₅168
+0.23%
$3.17 million $82.33 million
Jun 29, 6 AM $0.0₅168
+0.00%
$3.16 million $81.25 million
Jun 29, 5 AM $0.0₅168
-0.17%
$3.16 million $80.6 million
Jun 29, 4 AM $0.0₅168
-0.08%
$3.17 million $84.65 million
Jun 29, 3 AM $0.0₅168
+0.13%
$3.17 million $82.6 million
Jun 29, 2 AM $0.0₅168
-0.07%
$3.17 million $81.3 million
Jun 29, 1 AM $0.0₅168
+0.06%
$3.17 million $77.14 million
Jun 29, 12 AM $0.0₅168
-0.18%
$3.17 million $74.98 million
Jun 28, 11 PM $0.0₅168
+0.25%
$3.17 million $79.17 million
Jun 28, 10 PM $0.0₅168
-0.24%
$3.16 million $78.73 million
Jun 28, 9 PM $0.0₅168
+0.24%
$3.17 million $82.44 million
Jun 28, 8 PM $0.0₅168
-0.19%
$3.16 million $73.04 million
Jun 28, 7 PM $0.0₅168
+0.00%
$3.17 million $77.38 million
Jun 28, 6 PM $0.0₅168
-0.13%
$3.17 million $79.11 million
Jun 28, 5 PM $0.0₅168
+0.12%
$3.17 million $74.09 million
Jun 28, 4 PM $0.0₅168
+0.06%
$3.17 million $71.45 million
Jun 28, 3 PM $0.0₅168
-0.27%
$3.17 million $62.77 million
Jun 28, 2 PM $0.0₅168
+0.04%
$3.18 million $62.13 million
Jun 28, 1 PM $0.0₅168
-0.19%
$3.18 million $59.62 million
Jun 28, 12 PM $0.0₅169
+0.53%
$3.18 million $56.38 million
Jun 28, 11 AM $0.0₅168
+0.46%
$3.17 million $57.04 million
Jun 28, 10 AM $0.0₅167
-0.33%
$3.15 million $57.93 million
Jun 28, 9 AM $0.0₅168
+0.07%
$3.16 million $55.2 million
Jun 28, 8 AM $0.0₅167
+0.23%
$3.16 million $51.92 million
Jun 28, 7 AM $0.0₅167
-0.54%
$3.15 million $53.71 million
Jun 28, 6 AM $0.0₅168
+0.13%
$3.17 million $52.9 million
Jun 28, 5 AM $0.0₅168
-0.41%
$3.17 million $53.3 million