Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 AM $0.0₅168
+0.22%
$3.18 million $51.97 million
Jun 28, 3 AM $0.0₅168
+0.25%
$3.17 million $52.17 million
Jun 28, 2 AM $0.0₅168
+0.06%
$3.16 million $50.55 million
Jun 28, 1 AM $0.0₅168
+0.06%
$3.16 million $49.31 million
Jun 28, 12 AM $0.0₅167
+0.73%
$3.16 million $49.17 million
Jun 27, 11 PM $0.0₅166
-0.36%
$3.14 million $47.73 million
Jun 27, 10 PM $0.0₅167
-0.62%
$3.15 million $44.45 million
Jun 27, 9 PM $0.0₅168
+0.69%
$3.17 million $39.15 million
Jun 27, 8 PM $0.0₅167
+0.17%
$3.15 million $40.35 million
Jun 27, 7 PM $0.0₅166
-0.30%
$3.14 million $38.76 million
Jun 27, 6 PM $0.0₅167
+0.42%
$3.15 million $39.25 million
Jun 27, 5 PM $0.0₅166
-0.72%
$3.14 million $41.1 million
Jun 27, 4 PM $0.0₅167
+0.01%
$3.16 million $41.72 million
Jun 27, 3 PM $0.0₅167
-0.19%
$3.16 million $44.03 million
Jun 27, 2 PM $0.0₅168
+0.11%
$3.17 million $40.87 million
Jun 27, 1 PM $0.0₅168
+0.07%
$3.16 million $42.96 million
Jun 27, 12 PM $0.0₅167
+0.05%
$3.16 million $50.99 million
Jun 27, 11 AM $0.0₅167
-0.30%
$3.16 million $54.68 million
Jun 27, 10 AM $0.0₅168
+0.12%
$3.17 million $59.56 million
Jun 27, 9 AM $0.0₅168
+0.05%
$3.16 million $64.36 million
Jun 27, 8 AM $0.0₅168
+0.25%
$3.16 million $65.53 million
Jun 27, 7 AM $0.0₅167
+0.05%
$3.15 million $66.92 million
Jun 27, 6 AM $0.0₅167
-0.04%
$3.15 million $68.32 million
Jun 27, 5 AM $0.0₅167
-0.19%
$3.15 million $68.99 million
Jun 27, 4 AM $0.0₅168
-0.23%
$3.16 million $66.99 million
Jun 27, 3 AM $0.0₅168
+0.00%
$3.17 million $67.78 million
Jun 27, 2 AM $0.0₅168
+0.18%
$3.17 million $70.49 million
Jun 27, 1 AM $0.0₅168
-0.01%
$3.16 million $82 million
Jun 27, 12 AM $0.0₅168
-0.23%
$3.16 million $85.46 million
Jun 26, 11 PM $0.0₅168
+0.24%
$3.17 million $86.42 million
Jun 26, 10 PM $0.0₅168
-0.07%
$3.16 million $86.53 million
Jun 26, 9 PM $0.0₅168
+0.36%
$3.16 million $87.82 million
Jun 26, 8 PM $0.0₅167
-0.36%
$3.15 million $90.09 million
Jun 26, 7 PM $0.0₅168
+0.00%
$3.16 million $89.95 million
Jun 26, 6 PM $0.0₅168
-0.28%
$3.16 million $93.39 million
Jun 26, 5 PM $0.0₅168
+0.52%
$3.17 million $95.41 million
Jun 26, 4 PM $0.0₅167
-0.01%
$3.16 million $91.75 million
Jun 26, 3 PM $0.0₅168
+0.42%
$3.16 million $91.71 million
Jun 26, 2 PM $0.0₅167
-0.41%
$3.15 million $97.24 million
Jun 26, 1 PM $0.0₅167
+0.05%
$3.16 million $97.08 million
Jun 26, 12 PM $0.0₅167
-0.09%
$3.16 million $90.05 million
Jun 26, 11 AM $0.0₅168
-0.38%
$3.16 million $83.83 million
Jun 26, 10 AM $0.0₅168
-0.17%
$3.17 million $78.26 million
Jun 26, 9 AM $0.0₅168
+0.12%
$3.18 million $72.91 million
Jun 26, 8 AM $0.0₅168
-0.13%
$3.17 million $71.3 million
Jun 26, 7 AM $0.0₅169
+0.01%
$3.18 million $67.63 million
Jun 26, 6 AM $0.0₅168
+0.29%
$3.18 million $65.53 million
Jun 26, 5 AM $0.0₅168
+0.36%
$3.17 million $62.62 million
Jun 26, 4 AM $0.0₅169
+0.74%
$3.18 million $61.19 million
Jun 26, 3 AM $0.0₅168
+0.42%
$3.16 million $60.07 million