HTX Historical Data

HTX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0₅168
+0.00%
$ 3.17 million $ 36.21 million
Jan 20, 4 PM $ 0.0₅168
+0.13%
$ 3.17 million $ 33.2 million
Jan 20, 3 PM $ 0.0₅168
-0.78%
$ 3.17 million $ 31.73 million
Jan 20, 2 PM $ 0.0₅169
+0.23%
$ 3.19 million $ 30.31 million
Jan 20, 1 PM $ 0.0₅169
-0.69%
$ 3.19 million $ 29.11 million
Jan 20, 12 PM $ 0.0₅17
-0.35%
$ 3.21 million $ 28.87 million
Jan 20, 11 AM $ 0.0₅171
+0.07%
$ 3.22 million $ 26.04 million
Jan 20, 10 AM $ 0.0₅171
+0.16%
$ 3.22 million $ 25.35 million
Jan 20, 9 AM $ 0.0₅17
-0.64%
$ 3.21 million $ 21.99 million
Jan 20, 8 AM $ 0.0₅171
-0.86%
$ 3.23 million $ 20.5 million
Jan 20, 7 AM $ 0.0₅173
-0.84%
$ 3.26 million $ 21.07 million
Jan 20, 6 AM $ 0.0₅174
-0.13%
$ 3.29 million $ 20.89 million
Jan 20, 5 AM $ 0.0₅175
+0.40%
$ 3.29 million $ 20.9 million
Jan 20, 4 AM $ 0.0₅174
+0.01%
$ 3.28 million $ 19.65 million
Jan 20, 3 AM $ 0.0₅174
+0.05%
$ 3.28 million $ 20.13 million
Jan 20, 2 AM $ 0.0₅174
+0.18%
$ 3.28 million $ 20.75 million
Jan 20, 1 AM $ 0.0₅173
+0.06%
$ 3.27 million $ 20.42 million
Jan 20, 12 AM $ 0.0₅173
+0.06%
$ 3.27 million $ 22.27 million
Jan 19, 11 PM $ 0.0₅173
-0.29%
$ 3.27 million $ 22.74 million
Jan 19, 10 PM $ 0.0₅174
+0.00%
$ 3.28 million $ 25 million
Jan 19, 9 PM $ 0.0₅174
+0.06%
$ 3.28 million $ 27.2 million
Jan 19, 8 PM $ 0.0₅174
+0.06%
$ 3.28 million $ 26.53 million
Jan 19, 7 PM $ 0.0₅174
+0.01%
$ 3.27 million $ 26.01 million
Jan 19, 6 PM $ 0.0₅174
-0.06%
$ 3.27 million $ 25.74 million
Jan 19, 5 PM $ 0.0₅174
+0.01%
$ 3.28 million $ 24.95 million
Jan 19, 4 PM $ 0.0₅174
+0.10%
$ 3.28 million $ 23.23 million
Jan 19, 3 PM $ 0.0₅173
-0.58%
$ 3.27 million $ 22.96 million
Jan 19, 2 PM $ 0.0₅174
-0.58%
$ 3.29 million $ 22.54 million
Jan 19, 1 PM $ 0.0₅175
-0.14%
$ 3.31 million $ 21.26 million
Jan 19, 12 PM $ 0.0₅176
+0.05%
$ 3.32 million $ 20.57 million
Jan 19, 11 AM $ 0.0₅176
+0.05%
$ 3.31 million $ 20.02 million
Jan 19, 10 AM $ 0.0₅176
+0.00%
$ 3.31 million $ 20.03 million
Jan 19, 9 AM $ 0.0₅176
-0.72%
$ 3.31 million $ 20.08 million
Jan 19, 8 AM $ 0.0₅177
+0.05%
$ 3.34 million $ 19.66 million
Jan 19, 7 AM $ 0.0₅177
-0.24%
$ 3.33 million $ 17.87 million
Jan 19, 6 AM $ 0.0₅177
-0.07%
$ 3.34 million $ 17.09 million
Jan 19, 5 AM $ 0.0₅177
+0.03%
$ 3.34 million $ 16.77 million
Jan 19, 4 AM $ 0.0₅177
+0.61%
$ 3.34 million $ 16.39 million
Jan 19, 3 AM $ 0.0₅176
+0.05%
$ 3.32 million $ 15.67 million
Jan 19, 2 AM $ 0.0₅176
+0.08%
$ 3.32 million $ 14.79 million
Jan 19, 1 AM $ 0.0₅176
+0.09%
$ 3.32 million $ 14.44 million
Jan 19, 12 AM $ 0.0₅176
-0.48%
$ 3.32 million $ 13.71 million
Jan 18, 11 PM $ 0.0₅177
-0.81%
$ 3.33 million $ 12.79 million
Jan 18, 10 PM $ 0.0₅178
+0.09%
$ 3.36 million $ 10.44 million
Jan 18, 9 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 7.86 million
Jan 18, 8 PM $ 0.0₅178
-0.06%
$ 3.36 million $ 8.94 million
Jan 18, 7 PM $ 0.0₅178
+0.10%
$ 3.36 million $ 9.11 million
Jan 18, 6 PM $ 0.0₅178
+0.05%
$ 3.36 million $ 9.16 million
Jan 18, 5 PM $ 0.0₅178
+0.01%
$ 3.35 million $ 9.22 million
Jan 18, 4 PM $ 0.0₅178
+0.06%
$ 3.35 million $ 9.06 million