Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:01 AM $0.0₅172
+0.00%
$-- $14.36 million
5:00 AM $0.0₅172
-0.05%
$-- $14.37 million
4:59 AM $0.0₅172
+0.00%
$-- $14.37 million
4:58 AM $0.0₅172
+0.00%
$-- $14.37 million
4:57 AM $0.0₅172
+0.00%
$-- $14.38 million
4:56 AM $0.0₅172
+0.05%
$-- $14.38 million
4:55 AM $0.0₅172
+0.00%
$-- $14.38 million
4:54 AM $0.0₅172
+0.00%
$-- $14.38 million
4:53 AM $0.0₅172
+0.01%
$-- $14.38 million
4:52 AM $0.0₅172
-0.05%
$-- $14.37 million
4:51 AM $0.0₅172
+0.00%
$-- $14.37 million
4:50 AM $0.0₅172
+0.00%
$-- $14.37 million
4:49 AM $0.0₅172
+0.00%
$-- $14.12 million
4:48 AM $0.0₅172
+0.00%
$-- $14.1 million
4:47 AM $0.0₅172
+0.00%
$-- $14.09 million
4:46 AM $0.0₅172
+0.00%
$-- $14.08 million
4:45 AM $0.0₅172
+0.00%
$-- $14.07 million
4:44 AM $0.0₅172
+0.00%
$-- $14.05 million
4:43 AM $0.0₅172
-0.01%
$-- $14.03 million
4:42 AM $0.0₅172
+0.00%
$-- $14.01 million
4:41 AM $0.0₅172
+0.00%
$-- $13.99 million
4:40 AM $0.0₅172
+0.00%
$-- $13.98 million
4:39 AM $0.0₅172
+0.00%
$-- $13.93 million
4:38 AM $0.0₅172
+0.00%
$-- $13.9 million
4:37 AM $0.0₅172
+0.00%
$-- $13.86 million
4:36 AM $0.0₅172
+0.10%
$-- $13.8 million
4:35 AM $0.0₅172
+0.00%
$-- $13.78 million
4:34 AM $0.0₅172
+0.05%
$-- $13.65 million
4:33 AM $0.0₅172
+0.00%
$-- $13.63 million
4:32 AM $0.0₅172
-0.10%
$-- $13.62 million
4:31 AM $0.0₅172
-0.10%
$-- $13.61 million
4:30 AM $0.0₅172
+0.00%
$-- $13.56 million
4:29 AM $0.0₅172
+0.00%
$-- $13.57 million
4:28 AM $0.0₅172
-0.01%
$-- $13.57 million
4:27 AM $0.0₅172
+0.00%
$-- $13.58 million
4:26 AM $0.0₅172
+0.00%
$-- $13.58 million
4:25 AM $0.0₅172
+0.00%
$-- $13.59 million
4:24 AM $0.0₅172
-0.05%
$-- $13.59 million
4:23 AM $0.0₅172
-0.02%
$-- $13.59 million
4:22 AM $0.0₅172
+0.05%
$-- $13.59 million
4:21 AM $0.0₅172
-0.05%
$-- $13.59 million
4:20 AM $0.0₅172
+0.00%
$-- $13.6 million
4:19 AM $0.0₅172
+0.00%
$-- $13.6 million
4:18 AM $0.0₅172
+0.07%
$-- $13.61 million
4:17 AM $0.0₅172
-0.05%
$-- $13.62 million
4:16 AM $0.0₅172
+0.00%
$-- $13.62 million
4:15 AM $0.0₅172
+0.05%
$-- $13.64 million
4:14 AM $0.0₅172
+0.00%
$-- $13.64 million
4:13 AM $0.0₅172
-0.05%
$-- $13.64 million
4:12 AM $0.0₅172
+0.05%
$-- $13.64 million