HTX Historical Data

HTX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₅178
+0.01%
$ 3.35 million $ 9.22 million
Jan 18, 4 PM $ 0.0₅178
+0.06%
$ 3.35 million $ 9.06 million
Jan 18, 3 PM $ 0.0₅178
+0.17%
$ 3.35 million $ 9.2 million
Jan 18, 2 PM $ 0.0₅177
+0.17%
$ 3.35 million $ 10.33 million
Jan 18, 1 PM $ 0.0₅177
-0.06%
$ 3.34 million $ 10.65 million
Jan 18, 12 PM $ 0.0₅177
-0.01%
$ 3.34 million $ 11.29 million
Jan 18, 11 AM $ 0.0₅177
+0.00%
$ 3.34 million $ 12.01 million
Jan 18, 10 AM $ 0.0₅177
+0.06%
$ 3.34 million $ 12.25 million
Jan 18, 9 AM $ 0.0₅177
-0.08%
$ 3.34 million $ 13.24 million
Jan 18, 8 AM $ 0.0₅177
-0.19%
$ 3.34 million $ 13.99 million
Jan 18, 7 AM $ 0.0₅178
-0.26%
$ 3.35 million $ 14.82 million
Jan 18, 6 AM $ 0.0₅178
-0.12%
$ 3.36 million $ 16.38 million
Jan 18, 5 AM $ 0.0₅178
+0.21%
$ 3.36 million $ 17.05 million
Jan 18, 4 AM $ 0.0₅178
+0.17%
$ 3.36 million $ 17.77 million
Jan 18, 3 AM $ 0.0₅178
-0.01%
$ 3.35 million $ 18.01 million
Jan 18, 2 AM $ 0.0₅178
-0.19%
$ 3.35 million $ 18.31 million
Jan 18, 1 AM $ 0.0₅178
-0.08%
$ 3.36 million $ 18.89 million
Jan 18, 12 AM $ 0.0₅178
+0.22%
$ 3.36 million $ 17.67 million
Jan 17, 11 PM $ 0.0₅178
+0.21%
$ 3.35 million $ 17.82 million
Jan 17, 10 PM $ 0.0₅177
-0.04%
$ 3.35 million $ 17.24 million
Jan 17, 9 PM $ 0.0₅177
+0.14%
$ 3.35 million $ 15.5 million
Jan 17, 8 PM $ 0.0₅177
-0.01%
$ 3.34 million $ 14.94 million
Jan 17, 7 PM $ 0.0₅177
+0.11%
$ 3.34 million $ 14.8 million
Jan 17, 6 PM $ 0.0₅177
-0.32%
$ 3.34 million $ 14.96 million
Jan 17, 5 PM $ 0.0₅178
+0.68%
$ 3.35 million $ 15.1 million
Jan 17, 4 PM $ 0.0₅176
-0.11%
$ 3.33 million $ 15.39 million
Jan 17, 3 PM $ 0.0₅177
+0.65%
$ 3.33 million $ 15.82 million
Jan 17, 2 PM $ 0.0₅175
+0.05%
$ 3.31 million $ 15.18 million
Jan 17, 1 PM $ 0.0₅175
-0.04%
$ 3.31 million $ 15.47 million
Jan 17, 12 PM $ 0.0₅175
+0.22%
$ 3.31 million $ 15.26 million
Jan 17, 11 AM $ 0.0₅175
-0.02%
$ 3.3 million $ 15.3 million
Jan 17, 10 AM $ 0.0₅175
+0.35%
$ 3.3 million $ 15.75 million
Jan 17, 9 AM $ 0.0₅175
+0.01%
$ 3.29 million $ 15.22 million
Jan 17, 8 AM $ 0.0₅174
-0.10%
$ 3.29 million $ 14.35 million
Jan 17, 7 AM $ 0.0₅175
+0.05%
$ 3.29 million $ 14.39 million
Jan 17, 6 AM $ 0.0₅175
+0.00%
$ 3.29 million $ 13.45 million
Jan 17, 5 AM $ 0.0₅175
+0.07%
$ 3.29 million $ 13.6 million
Jan 17, 4 AM $ 0.0₅174
-0.05%
$ 3.29 million $ 13.45 million
Jan 17, 3 AM $ 0.0₅175
+0.05%
$ 3.29 million $ 13.73 million
Jan 17, 2 AM $ 0.0₅174
+0.12%
$ 3.29 million $ 14.28 million
Jan 17, 1 AM $ 0.0₅174
+0.00%
$ 3.29 million $ 13.71 million
Jan 17, 12 AM $ 0.0₅174
+0.06%
$ 3.29 million $ 13.64 million
Jan 16, 11 PM $ 0.0₅174
-0.02%
$ 3.29 million $ 14.4 million
Jan 16, 10 PM $ 0.0₅174
+0.05%
$ 3.29 million $ 14.54 million
Jan 16, 9 PM $ 0.0₅174
+0.31%
$ 3.28 million $ 15.26 million
Jan 16, 8 PM $ 0.0₅174
+0.34%
$ 3.27 million $ 15.15 million
Jan 16, 7 PM $ 0.0₅173
+0.00%
$ 3.26 million $ 15.74 million
Jan 16, 6 PM $ 0.0₅173
+0.05%
$ 3.26 million $ 15.82 million
Jan 16, 5 PM $ 0.0₅173
+0.00%
$ 3.26 million $ 15.94 million
Jan 16, 4 PM $ 0.0₅173
-0.05%
$ 3.26 million $ 16.64 million