Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $0.0₅168
+0.42%
$3.16 million $60.07 million
Jun 26, 2 AM $0.0₅167
-0.72%
$3.15 million $57.33 million
Jun 26, 1 AM $0.0₅168
-0.17%
$3.17 million $45.84 million
Jun 26, 12 AM $0.0₅168
-0.06%
$3.17 million $41.76 million
Jun 25, 11 PM $0.0₅168
+0.01%
$3.18 million $37.25 million
Jun 25, 10 PM $0.0₅168
+0.16%
$3.18 million $35.42 million
Jun 25, 9 PM $0.0₅168
-0.29%
$3.17 million $33.3 million
Jun 25, 8 PM $0.0₅169
-0.12%
$3.18 million $29.73 million
Jun 25, 7 PM $0.0₅169
+0.15%
$3.18 million $27.06 million
Jun 25, 6 PM $0.0₅169
-0.21%
$3.18 million $21.51 million
Jun 25, 5 PM $0.0₅169
+0.46%
$3.19 million $17.82 million
Jun 25, 4 PM $0.0₅168
-0.48%
$3.17 million $17.84 million
Jun 25, 3 PM $0.0₅169
+0.04%
$3.19 million $13.39 million
Jun 25, 2 PM $0.0₅169
-0.32%
$3.19 million $8.74 million
Jun 25, 1 PM $0.0₅169
-1.04%
$3.2 million $5.75 million
Jun 25, 12 PM $0.0₅171
-0.07%
$3.23 million $5.3 million
Jun 25, 11 AM $0.0₅171
-0.01%
$3.23 million $5.47 million
Jun 25, 10 AM $0.0₅171
-0.19%
$3.23 million $5.93 million
Jun 25, 9 AM $0.0₅172
+0.08%
$3.24 million $6.02 million
Jun 25, 8 AM $0.0₅172
-0.05%
$3.24 million $5.97 million
Jun 25, 7 AM $0.0₅172
-0.09%
$3.24 million $7.07 million
Jun 25, 6 AM $0.0₅172
+0.02%
$3.24 million $7.82 million
Jun 25, 5 AM $0.0₅172
+0.34%
$3.24 million $8.18 million
Jun 25, 4 AM $0.0₅171
+0.38%
$3.23 million $8.23 million
Jun 25, 3 AM $0.0₅17
+0.01%
$3.22 million $8.11 million
Jun 25, 2 AM $0.0₅171
-0.15%
$3.22 million $8.24 million
Jun 25, 1 AM $0.0₅171
+0.00%
$3.22 million $8.22 million
Jun 25, 12 AM $0.0₅171
-0.07%
$3.22 million $8.22 million
Jun 24, 11 PM $0.0₅171
+0.12%
$3.22 million $8.33 million
Jun 24, 10 PM $0.0₅171
-0.11%
$3.22 million $8.43 million
Jun 24, 9 PM $0.0₅171
-0.14%
$3.22 million $9.02 million
Jun 24, 8 PM $0.0₅171
+0.49%
$3.23 million $10.32 million
Jun 24, 7 PM $0.0₅17
+0.02%
$3.21 million $11.35 million
Jun 24, 6 PM $0.0₅17
-0.12%
$3.21 million $11.32 million
Jun 24, 5 PM $0.0₅17
-0.32%
$3.21 million $11.48 million
Jun 24, 4 PM $0.0₅171
-0.06%
$3.23 million $11.14 million
Jun 24, 3 PM $0.0₅171
+0.05%
$3.23 million $10.94 million
Jun 24, 2 PM $0.0₅171
-0.49%
$3.23 million $9.97 million
Jun 24, 1 PM $0.0₅172
-0.95%
$3.24 million $10.18 million
Jun 24, 12 PM $0.0₅173
+0.18%
$3.27 million $9.78 million
Jun 24, 11 AM $0.0₅173
-0.05%
$3.27 million $10.33 million
Jun 24, 10 AM $0.0₅173
+0.12%
$3.27 million $14.18 million
Jun 24, 9 AM $0.0₅173
+0.12%
$3.26 million $13.99 million
Jun 24, 8 AM $0.0₅173
+0.24%
$3.26 million $14.07 million
Jun 24, 7 AM $0.0₅172
-0.18%
$3.25 million $13.09 million
Jun 24, 6 AM $0.0₅173
-0.05%
$3.26 million $16.11 million
Jun 24, 5 AM $0.0₅173
+0.29%
$3.26 million $16.23 million
Jun 24, 4 AM $0.0₅172
+0.00%
$3.25 million $19.54 million
Jun 24, 3 AM $0.0₅172
-0.23%
$3.25 million $19.59 million
Jun 24, 2 AM $0.0₅173
-0.01%
$3.26 million $19.69 million