HTX Historical Data

HTX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅173
-0.05%
$ 3.26 million $ 16.64 million
Jan 16, 3 PM $ 0.0₅173
-0.36%
$ 3.26 million $ 16.71 million
Jan 16, 2 PM $ 0.0₅174
+0.04%
$ 3.27 million $ 17.4 million
Jan 16, 1 PM $ 0.0₅173
+0.11%
$ 3.27 million $ 18.46 million
Jan 16, 12 PM $ 0.0₅173
+0.14%
$ 3.27 million $ 19.76 million
Jan 16, 11 AM $ 0.0₅173
+0.10%
$ 3.26 million $ 19.78 million
Jan 16, 10 AM $ 0.0₅173
-0.06%
$ 3.26 million $ 20.22 million
Jan 16, 9 AM $ 0.0₅173
+0.02%
$ 3.26 million $ 20.65 million
Jan 16, 8 AM $ 0.0₅173
-0.74%
$ 3.26 million $ 21.08 million
Jan 16, 7 AM $ 0.0₅174
-0.06%
$ 3.28 million $ 20.11 million
Jan 16, 6 AM $ 0.0₅174
-0.29%
$ 3.28 million $ 20.15 million
Jan 16, 5 AM $ 0.0₅175
-0.11%
$ 3.29 million $ 20.02 million
Jan 16, 4 AM $ 0.0₅175
+0.05%
$ 3.29 million $ 20.35 million
Jan 16, 3 AM $ 0.0₅175
-0.19%
$ 3.29 million $ 20.57 million
Jan 16, 2 AM $ 0.0₅175
-0.16%
$ 3.3 million $ 20.44 million
Jan 16, 1 AM $ 0.0₅176
+0.00%
$ 3.3 million $ 20.64 million
Jan 16, 12 AM $ 0.0₅176
+0.40%
$ 3.3 million $ 20.49 million
Jan 15, 11 PM $ 0.0₅175
+0.21%
$ 3.29 million $ 20.21 million
Jan 15, 10 PM $ 0.0₅175
+0.09%
$ 3.28 million $ 20 million
Jan 15, 9 PM $ 0.0₅174
+0.11%
$ 3.28 million $ 19.29 million
Jan 15, 8 PM $ 0.0₅174
+0.05%
$ 3.28 million $ 18.83 million
Jan 15, 7 PM $ 0.0₅174
-0.13%
$ 3.28 million $ 18.25 million
Jan 15, 6 PM $ 0.0₅174
-0.04%
$ 3.28 million $ 17.85 million
Jan 15, 5 PM $ 0.0₅174
+0.31%
$ 3.28 million $ 18.07 million
Jan 15, 4 PM $ 0.0₅174
+0.10%
$ 3.27 million $ 17.43 million
Jan 15, 3 PM $ 0.0₅174
-0.08%
$ 3.27 million $ 17.44 million
Jan 15, 2 PM $ 0.0₅174
-0.28%
$ 3.27 million $ 16.69 million
Jan 15, 1 PM $ 0.0₅174
+1.23%
$ 3.28 million $ 15.5 million
Jan 15, 12 PM $ 0.0₅172
-0.06%
$ 3.24 million $ 14.4 million
Jan 15, 11 AM $ 0.0₅172
+0.01%
$ 3.24 million $ 13.7 million
Jan 15, 10 AM $ 0.0₅172
+0.19%
$ 3.24 million $ 13.01 million
Jan 15, 9 AM $ 0.0₅172
-0.35%
$ 3.24 million $ 12.76 million
Jan 15, 8 AM $ 0.0₅173
+0.00%
$ 3.25 million $ 13.31 million
Jan 15, 7 AM $ 0.0₅173
+0.28%
$ 3.25 million $ 13.88 million
Jan 15, 6 AM $ 0.0₅172
-0.11%
$ 3.24 million $ 13.67 million
Jan 15, 5 AM $ 0.0₅172
+0.08%
$ 3.24 million $ 13.67 million
Jan 15, 4 AM $ 0.0₅172
+0.16%
$ 3.24 million $ 13.08 million
Jan 15, 3 AM $ 0.0₅172
-0.28%
$ 3.23 million $ 13.37 million
Jan 15, 2 AM $ 0.0₅172
+0.30%
$ 3.24 million $ 12.7 million
Jan 15, 1 AM $ 0.0₅172
+0.01%
$ 3.23 million $ 12.33 million
Jan 15, 12 AM $ 0.0₅172
+0.07%
$ 3.23 million $ 12.5 million
Jan 14, 11 PM $ 0.0₅172
-0.04%
$ 3.23 million $ 12.38 million
Jan 14, 10 PM $ 0.0₅172
+0.05%
$ 3.23 million $ 12.4 million
Jan 14, 9 PM $ 0.0₅172
-0.05%
$ 3.23 million $ 12.86 million
Jan 14, 8 PM $ 0.0₅172
+0.01%
$ 3.23 million $ 13.3 million
Jan 14, 7 PM $ 0.0₅172
+0.05%
$ 3.23 million $ 13.73 million
Jan 14, 6 PM $ 0.0₅171
-0.01%
$ 3.23 million $ 13.87 million
Jan 14, 5 PM $ 0.0₅171
+0.01%
$ 3.23 million $ 13.49 million
Jan 14, 4 PM $ 0.0₅171
+0.12%
$ 3.23 million $ 13.34 million
Jan 14, 3 PM $ 0.0₅171
+0.11%
$ 3.22 million $ 13.19 million