HTX Historical Data

HTX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅183
-0.03%
$ 3.45 million $ 15.73 million
Apr 30, 7 AM $ 0.0₅183
-0.10%
$ 3.45 million $ 15.97 million
Apr 30, 6 AM $ 0.0₅183
+0.17%
$ 3.45 million $ 15.66 million
Apr 30, 5 AM $ 0.0₅183
-0.17%
$ 3.44 million $ 15.18 million
Apr 30, 4 AM $ 0.0₅183
+0.10%
$ 3.45 million $ 15.74 million
Apr 30, 3 AM $ 0.0₅183
+0.01%
$ 3.45 million $ 16.24 million
Apr 30, 2 AM $ 0.0₅183
-0.23%
$ 3.45 million $ 16.53 million
Apr 30, 1 AM $ 0.0₅183
+0.03%
$ 3.45 million $ 16.6 million
Apr 30, 12 AM $ 0.0₅183
+0.52%
$ 3.45 million $ 16.26 million
Apr 29, 11 PM $ 0.0₅182
+0.00%
$ 3.44 million $ 15.61 million
Apr 29, 10 PM $ 0.0₅182
-0.19%
$ 3.44 million $ 15.06 million
Apr 29, 9 PM $ 0.0₅182
-0.01%
$ 3.44 million $ 14.36 million
Apr 29, 8 PM $ 0.0₅182
+0.09%
$ 3.44 million $ 15.21 million
Apr 29, 7 PM $ 0.0₅182
-0.01%
$ 3.44 million $ 14.95 million
Apr 29, 6 PM $ 0.0₅182
+0.09%
$ 3.44 million $ 14.92 million
Apr 29, 5 PM $ 0.0₅182
+0.00%
$ 3.44 million $ 14.77 million
Apr 29, 4 PM $ 0.0₅182
-0.02%
$ 3.44 million $ 14.68 million
Apr 29, 3 PM $ 0.0₅182
+0.05%
$ 3.44 million $ 14.52 million
Apr 29, 2 PM $ 0.0₅182
+0.25%
$ 3.44 million $ 14.45 million
Apr 29, 1 PM $ 0.0₅182
+0.00%
$ 3.43 million $ 14.15 million
Apr 29, 12 PM $ 0.0₅182
-0.02%
$ 3.43 million $ 14.07 million
Apr 29, 11 AM $ 0.0₅182
+0.01%
$ 3.43 million $ 13.91 million
Apr 29, 10 AM $ 0.0₅182
+0.06%
$ 3.43 million $ 13.99 million
Apr 29, 9 AM $ 0.0₅182
-0.01%
$ 3.42 million $ 14.3 million
Apr 29, 8 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 14.45 million
Apr 29, 7 AM $ 0.0₅182
-0.05%
$ 3.43 million $ 14.42 million
Apr 29, 6 AM $ 0.0₅182
+0.03%
$ 3.43 million $ 14.8 million
Apr 29, 5 AM $ 0.0₅182
-0.16%
$ 3.43 million $ 15.26 million
Apr 29, 4 AM $ 0.0₅182
+0.08%
$ 3.43 million $ 14.92 million
Apr 29, 3 AM $ 0.0₅182
-0.20%
$ 3.43 million $ 14.01 million
Apr 29, 2 AM $ 0.0₅182
-0.25%
$ 3.44 million $ 13.83 million
Apr 29, 1 AM $ 0.0₅183
-0.07%
$ 3.45 million $ 13.66 million
Apr 29, 12 AM $ 0.0₅183
-0.22%
$ 3.45 million $ 14.17 million
Apr 28, 11 PM $ 0.0₅183
-0.03%
$ 3.46 million $ 14.58 million
Apr 28, 10 PM $ 0.0₅183
+0.01%
$ 3.46 million $ 15.06 million
Apr 28, 9 PM $ 0.0₅183
+0.24%
$ 3.46 million $ 15.83 million
Apr 28, 8 PM $ 0.0₅183
+0.01%
$ 3.45 million $ 15.24 million
Apr 28, 7 PM $ 0.0₅183
+0.06%
$ 3.45 million $ 15.19 million
Apr 28, 6 PM $ 0.0₅183
+0.10%
$ 3.45 million $ 15.26 million
Apr 28, 5 PM $ 0.0₅182
-0.03%
$ 3.44 million $ 15.5 million
Apr 28, 4 PM $ 0.0₅183
+0.04%
$ 3.44 million $ 15.54 million
Apr 28, 3 PM $ 0.0₅182
-0.02%
$ 3.44 million $ 15.91 million
Apr 28, 2 PM $ 0.0₅182
+0.02%
$ 3.44 million $ 16.27 million
Apr 28, 1 PM $ 0.0₅182
+0.03%
$ 3.44 million $ 16.72 million
Apr 28, 12 PM $ 0.0₅182
+0.05%
$ 3.44 million $ 16.65 million
Apr 28, 11 AM $ 0.0₅182
-0.15%
$ 3.44 million $ 16.53 million
Apr 28, 10 AM $ 0.0₅183
+0.01%
$ 3.44 million $ 17.16 million
Apr 28, 9 AM $ 0.0₅183
+0.06%
$ 3.44 million $ 16.84 million
Apr 28, 8 AM $ 0.0₅182
-0.07%
$ 3.44 million $ 16.6 million
Apr 28, 7 AM $ 0.0₅183
+0.00%
$ 3.44 million $ 16.42 million