Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $0.0₅173
-0.05%
$3.26 million $19.68 million
Jun 24, 12 AM $0.0₅173
+0.06%
$3.26 million $19.81 million
Jun 23, 11 PM $0.0₅173
+0.01%
$3.26 million $19.74 million
Jun 23, 10 PM $0.0₅173
+0.14%
$3.26 million $19.62 million
Jun 23, 9 PM $0.0₅172
-0.05%
$3.25 million $19.27 million
Jun 23, 8 PM $0.0₅172
-0.27%
$3.25 million $18.13 million
Jun 23, 7 PM $0.0₅173
-0.14%
$3.26 million $17.14 million
Jun 23, 6 PM $0.0₅173
+0.14%
$3.26 million $18.09 million
Jun 23, 5 PM $0.0₅173
+0.05%
$3.26 million $23.92 million
Jun 23, 4 PM $0.0₅173
+0.24%
$3.26 million $28.31 million
Jun 23, 3 PM $0.0₅172
+0.11%
$3.25 million $31.97 million
Jun 23, 2 PM $0.0₅172
-0.08%
$3.25 million $40 million
Jun 23, 1 PM $0.0₅172
-0.30%
$3.25 million $39.82 million
Jun 23, 12 PM $0.0₅173
-0.17%
$3.26 million $39.9 million
Jun 23, 11 AM $0.0₅173
-0.12%
$3.27 million $41.7 million
Jun 23, 10 AM $0.0₅173
+0.04%
$3.27 million $39.09 million
Jun 23, 9 AM $0.0₅173
+0.01%
$3.27 million $40.16 million
Jun 23, 8 AM $0.0₅173
-0.30%
$3.27 million $40.68 million
Jun 23, 7 AM $0.0₅174
-0.09%
$3.28 million $41.19 million
Jun 23, 6 AM $0.0₅174
+0.05%
$3.28 million $37.51 million
Jun 23, 5 AM $0.0₅174
-0.41%
$3.28 million $37.36 million
Jun 23, 4 AM $0.0₅174
+0.02%
$3.29 million $34.01 million
Jun 23, 3 AM $0.0₅174
-0.40%
$3.29 million $35.35 million
Jun 23, 2 AM $0.0₅175
-0.06%
$3.3 million $35.56 million
Jun 23, 1 AM $0.0₅175
-0.17%
$3.3 million $44.41 million
Jun 23, 12 AM $0.0₅175
+0.06%
$3.31 million $48.92 million
Jun 22, 11 PM $0.0₅175
+0.04%
$3.31 million $48.9 million
Jun 22, 10 PM $0.0₅175
+0.00%
$3.31 million $48.92 million
Jun 22, 9 PM $0.0₅175
+0.00%
$3.31 million $52.33 million
Jun 22, 8 PM $0.0₅175
+0.05%
$3.31 million $52.2 million
Jun 22, 7 PM $0.0₅175
+0.22%
$3.3 million $52.09 million
Jun 22, 6 PM $0.0₅175
-0.05%
$3.3 million $52.05 million
Jun 22, 5 PM $0.0₅175
+0.06%
$3.3 million $45.85 million
Jun 22, 4 PM $0.0₅175
+0.10%
$3.3 million $41.9 million
Jun 22, 3 PM $0.0₅175
-0.16%
$3.29 million $40.11 million
Jun 22, 2 PM $0.0₅175
+0.11%
$3.3 million $32.56 million
Jun 22, 1 PM $0.0₅175
-0.19%
$3.3 million $32.99 million
Jun 22, 12 PM $0.0₅175
+0.19%
$3.3 million $34.05 million
Jun 22, 11 AM $0.0₅175
+0.07%
$3.3 million $31.55 million
Jun 22, 10 AM $0.0₅175
+0.21%
$3.29 million $30.56 million
Jun 22, 9 AM $0.0₅174
+0.46%
$3.29 million $32.38 million
Jun 22, 8 AM $0.0₅173
+0.06%
$3.27 million $32.89 million
Jun 22, 7 AM $0.0₅173
+0.00%
$3.27 million $32.17 million
Jun 22, 6 AM $0.0₅173
+0.00%
$3.27 million $32.97 million
Jun 22, 5 AM $0.0₅173
+0.07%
$3.27 million $34.02 million
Jun 22, 4 AM $0.0₅173
+0.05%
$3.27 million $34.48 million
Jun 22, 3 AM $0.0₅173
-0.07%
$3.26 million $33.14 million
Jun 22, 2 AM $0.0₅173
-0.06%
$3.27 million $32.73 million
Jun 22, 1 AM $0.0₅173
+0.11%
$3.27 million $23.85 million
Jun 22, 12 AM $0.0₅173
+0.24%
$3.26 million $20.25 million