Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.0₅173
+0.24%
$3.26 million $20.25 million
Jun 21, 11 PM $0.0₅173
-0.09%
$3.26 million $20.22 million
Jun 21, 10 PM $0.0₅173
+0.03%
$3.26 million $20.13 million
Jun 21, 9 PM $0.0₅173
+0.09%
$3.26 million $16.9 million
Jun 21, 8 PM $0.0₅173
-0.05%
$3.25 million $21.22 million
Jun 21, 7 PM $0.0₅173
-0.01%
$3.26 million $21.23 million
Jun 21, 6 PM $0.0₅173
+0.12%
$3.26 million $20.1 million
Jun 21, 5 PM $0.0₅172
+0.00%
$3.25 million $20.05 million
Jun 21, 4 PM $0.0₅172
-0.10%
$3.25 million $20.4 million
Jun 21, 3 PM $0.0₅173
-0.10%
$3.26 million $20.78 million
Jun 21, 2 PM $0.0₅173
+0.05%
$3.26 million $20.12 million
Jun 21, 1 PM $0.0₅173
+0.08%
$3.26 million $19.93 million
Jun 21, 12 PM $0.0₅173
+0.09%
$3.25 million $18.88 million
Jun 21, 11 AM $0.0₅172
-0.17%
$3.25 million $18.76 million
Jun 21, 10 AM $0.0₅173
+0.05%
$3.26 million $18.16 million
Jun 21, 9 AM $0.0₅173
-0.22%
$3.26 million $15.42 million
Jun 21, 8 AM $0.0₅173
+0.03%
$3.26 million $14.44 million
Jun 21, 7 AM $0.0₅173
+0.15%
$3.26 million $14.45 million
Jun 21, 6 AM $0.0₅173
-0.05%
$3.26 million $13.6 million
Jun 21, 5 AM $0.0₅173
-0.08%
$3.26 million $12.2 million
Jun 21, 4 AM $0.0₅173
+0.18%
$3.26 million $12.23 million
Jun 21, 3 AM $0.0₅173
+0.11%
$3.26 million $12.21 million
Jun 21, 2 AM $0.0₅172
+0.00%
$3.25 million $14.03 million
Jun 21, 1 AM $0.0₅172
-0.02%
$3.25 million $13.89 million
Jun 21, 12 AM $0.0₅172
+0.02%
$3.25 million $13.02 million
Jun 20, 11 PM $0.0₅172
-0.07%
$3.25 million $13.07 million
Jun 20, 10 PM $0.0₅172
+0.12%
$3.25 million $13.21 million
Jun 20, 9 PM $0.0₅172
-0.05%
$3.25 million $13.64 million
Jun 20, 8 PM $0.0₅172
+0.00%
$3.25 million $11.18 million
Jun 20, 7 PM $0.0₅172
+0.05%
$3.25 million $11.66 million
Jun 20, 6 PM $0.0₅172
+0.19%
$3.25 million $11.92 million
Jun 20, 5 PM $0.0₅172
-0.25%
$3.24 million $13.44 million
Jun 20, 4 PM $0.0₅172
-0.01%
$3.25 million $13.69 million
Jun 20, 3 PM $0.0₅172
+0.03%
$3.25 million $11.43 million
Jun 20, 2 PM $0.0₅172
+0.05%
$3.25 million $12.79 million
Jun 20, 1 PM $0.0₅172
+0.24%
$3.25 million $12.4 million
Jun 20, 12 PM $0.0₅172
+0.16%
$3.24 million $13.23 million
Jun 20, 11 AM $0.0₅172
+0.06%
$3.24 million $14.82 million
Jun 20, 10 AM $0.0₅171
+0.12%
$3.23 million $14.74 million
Jun 20, 9 AM $0.0₅171
+0.00%
$3.23 million $14.74 million
Jun 20, 8 AM $0.0₅171
-0.01%
$3.23 million $14.69 million
Jun 20, 7 AM $0.0₅171
+0.06%
$3.23 million $14.74 million
Jun 20, 6 AM $0.0₅171
-0.01%
$3.23 million $15.21 million
Jun 20, 5 AM $0.0₅171
-0.03%
$3.23 million $15.23 million
Jun 20, 4 AM $0.0₅171
-0.02%
$3.23 million $14.71 million
Jun 20, 3 AM $0.0₅171
-0.27%
$3.23 million $14.67 million
Jun 20, 2 AM $0.0₅172
-0.05%
$3.24 million $13.04 million
Jun 20, 1 AM $0.0₅172
-0.03%
$3.24 million $13.15 million
Jun 20, 12 AM $0.0₅172
-0.22%
$3.24 million $13.13 million
Jun 19, 11 PM $0.0₅172
+0.34%
$3.25 million $13.17 million