HTX Historical Data

HTX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0₅171
+0.12%
$ 3.23 million $ 13.34 million
Jan 14, 3 PM $ 0.0₅171
+0.11%
$ 3.22 million $ 13.19 million
Jan 14, 2 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 13.65 million
Jan 14, 1 PM $ 0.0₅171
-0.01%
$ 3.22 million $ 13.49 million
Jan 14, 12 PM $ 0.0₅171
+0.03%
$ 3.22 million $ 13.08 million
Jan 14, 11 AM $ 0.0₅171
-0.07%
$ 3.22 million $ 13.72 million
Jan 14, 10 AM $ 0.0₅171
-0.07%
$ 3.22 million $ 13.46 million
Jan 14, 9 AM $ 0.0₅171
-0.09%
$ 3.22 million $ 13.29 million
Jan 14, 8 AM $ 0.0₅171
+0.14%
$ 3.22 million $ 12.6 million
Jan 14, 7 AM $ 0.0₅171
-0.11%
$ 3.22 million $ 12.29 million
Jan 14, 6 AM $ 0.0₅171
-0.12%
$ 3.22 million $ 12.09 million
Jan 14, 5 AM $ 0.0₅172
-0.05%
$ 3.23 million $ 11.9 million
Jan 14, 4 AM $ 0.0₅172
+0.05%
$ 3.23 million $ 12.13 million
Jan 14, 3 AM $ 0.0₅172
-0.05%
$ 3.23 million $ 11.93 million
Jan 14, 2 AM $ 0.0₅172
-0.06%
$ 3.23 million $ 12.48 million
Jan 14, 1 AM $ 0.0₅172
-0.13%
$ 3.23 million $ 12.83 million
Jan 14, 12 AM $ 0.0₅172
-0.04%
$ 3.24 million $ 12.66 million
Jan 13, 11 PM $ 0.0₅172
-0.05%
$ 3.24 million $ 12.48 million
Jan 13, 10 PM $ 0.0₅172
-0.01%
$ 3.24 million $ 12.45 million
Jan 13, 9 PM $ 0.0₅172
-0.01%
$ 3.24 million $ 12.19 million
Jan 13, 8 PM $ 0.0₅172
+0.59%
$ 3.24 million $ 12.15 million
Jan 13, 7 PM $ 0.0₅171
+0.02%
$ 3.22 million $ 12.13 million
Jan 13, 6 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 12.49 million
Jan 13, 5 PM $ 0.0₅171
-0.07%
$ 3.22 million $ 12.58 million
Jan 13, 4 PM $ 0.0₅171
-0.03%
$ 3.22 million $ 12.34 million
Jan 13, 3 PM $ 0.0₅171
+0.73%
$ 3.22 million $ 12.53 million
Jan 13, 2 PM $ 0.0₅17
+0.10%
$ 3.2 million $ 11.94 million
Jan 13, 1 PM $ 0.0₅17
+0.00%
$ 3.19 million $ 11.92 million
Jan 13, 12 PM $ 0.0₅17
+0.03%
$ 3.19 million $ 12.6 million
Jan 13, 11 AM $ 0.0₅17
-0.01%
$ 3.19 million $ 12.93 million
Jan 13, 10 AM $ 0.0₅17
-0.06%
$ 3.2 million $ 12.89 million
Jan 13, 9 AM $ 0.0₅17
-0.04%
$ 3.2 million $ 13.02 million
Jan 13, 8 AM $ 0.0₅17
+0.00%
$ 3.2 million $ 13.22 million
Jan 13, 7 AM $ 0.0₅17
-0.01%
$ 3.2 million $ 13.49 million
Jan 13, 6 AM $ 0.0₅17
-0.08%
$ 3.2 million $ 13.96 million
Jan 13, 5 AM $ 0.0₅17
+0.03%
$ 3.2 million $ 14.46 million
Jan 13, 4 AM $ 0.0₅17
+0.06%
$ 3.2 million $ 14.87 million
Jan 13, 3 AM $ 0.0₅17
-0.01%
$ 3.2 million $ 14.1 million
Jan 13, 2 AM $ 0.0₅17
+0.00%
$ 3.2 million $ 13.64 million
Jan 13, 1 AM $ 0.0₅17
-0.04%
$ 3.2 million $ 13.51 million
Jan 13, 12 AM $ 0.0₅17
+0.00%
$ 3.2 million $ 13.31 million
Jan 12, 11 PM $ 0.0₅17
-0.01%
$ 3.2 million $ 13.02 million
Jan 12, 10 PM $ 0.0₅17
+0.04%
$ 3.2 million $ 13.25 million
Jan 12, 9 PM $ 0.0₅17
+0.09%
$ 3.2 million $ 13.35 million
Jan 12, 8 PM $ 0.0₅17
-0.04%
$ 3.2 million $ 13.04 million
Jan 12, 7 PM $ 0.0₅17
-0.01%
$ 3.2 million $ 12.98 million
Jan 12, 6 PM $ 0.0₅17
+0.01%
$ 3.2 million $ 12.77 million
Jan 12, 5 PM $ 0.0₅17
-0.02%
$ 3.2 million $ 12.53 million
Jan 12, 4 PM $ 0.0₅17
+0.23%
$ 3.2 million $ 12.45 million
Jan 12, 3 PM $ 0.0₅169
-0.05%
$ 3.19 million $ 11.88 million