HTX Historical Data

HTX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₅169
-0.05%
$ 3.19 million $ 11.88 million
Jan 12, 2 PM $ 0.0₅17
-0.19%
$ 3.19 million $ 11.7 million
Jan 12, 1 PM $ 0.0₅17
-0.11%
$ 3.2 million $ 11.5 million
Jan 12, 12 PM $ 0.0₅17
+0.05%
$ 3.2 million $ 10.62 million
Jan 12, 11 AM $ 0.0₅17
+0.06%
$ 3.2 million $ 9.93 million
Jan 12, 10 AM $ 0.0₅17
+0.00%
$ 3.2 million $ 9.7 million
Jan 12, 9 AM $ 0.0₅17
+0.00%
$ 3.2 million $ 9.41 million
Jan 12, 8 AM $ 0.0₅17
-0.11%
$ 3.2 million $ 9.01 million
Jan 12, 7 AM $ 0.0₅17
-0.13%
$ 3.2 million $ 8.72 million
Jan 12, 6 AM $ 0.0₅17
-0.16%
$ 3.2 million $ 8.33 million
Jan 12, 5 AM $ 0.0₅171
-0.12%
$ 3.21 million $ 7.44 million
Jan 12, 4 AM $ 0.0₅171
+0.01%
$ 3.21 million $ 6.88 million
Jan 12, 3 AM $ 0.0₅171
+0.09%
$ 3.21 million $ 7.18 million
Jan 12, 2 AM $ 0.0₅171
-0.01%
$ 3.21 million $ 7.15 million
Jan 12, 1 AM $ 0.0₅171
+0.05%
$ 3.21 million $ 6.86 million
Jan 12, 12 AM $ 0.0₅171
-0.10%
$ 3.21 million $ 7.11 million
Jan 11, 11 PM $ 0.0₅171
+0.03%
$ 3.21 million $ 7.52 million
Jan 11, 10 PM $ 0.0₅171
+0.00%
$ 3.21 million $ 7.1 million
Jan 11, 9 PM $ 0.0₅171
-0.13%
$ 3.21 million $ 6.8 million
Jan 11, 8 PM $ 0.0₅171
-0.42%
$ 3.22 million $ 6.78 million
Jan 11, 7 PM $ 0.0₅172
+0.57%
$ 3.23 million $ 6.84 million
Jan 11, 6 PM $ 0.0₅171
-0.01%
$ 3.21 million $ 6.93 million
Jan 11, 5 PM $ 0.0₅171
+0.00%
$ 3.21 million $ 7.21 million
Jan 11, 4 PM $ 0.0₅171
-0.03%
$ 3.21 million $ 7.55 million
Jan 11, 3 PM $ 0.0₅171
+0.04%
$ 3.21 million $ 7.66 million
Jan 11, 2 PM $ 0.0₅171
+0.00%
$ 3.21 million $ 7.59 million
Jan 11, 1 PM $ 0.0₅171
-0.02%
$ 3.21 million $ 7.83 million
Jan 11, 12 PM $ 0.0₅171
+0.12%
$ 3.21 million $ 7.94 million
Jan 11, 11 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 7.63 million
Jan 11, 10 AM $ 0.0₅17
+0.04%
$ 3.21 million $ 7.62 million
Jan 11, 9 AM $ 0.0₅17
+0.01%
$ 3.21 million $ 7.66 million
Jan 11, 8 AM $ 0.0₅17
-0.12%
$ 3.21 million $ 7.52 million
Jan 11, 7 AM $ 0.0₅171
-0.32%
$ 3.21 million $ 7.46 million
Jan 11, 6 AM $ 0.0₅171
-0.06%
$ 3.22 million $ 7.64 million
Jan 11, 5 AM $ 0.0₅171
+0.07%
$ 3.22 million $ 7.56 million
Jan 11, 4 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 7.75 million
Jan 11, 3 AM $ 0.0₅171
-0.05%
$ 3.22 million $ 7.65 million
Jan 11, 2 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 7.52 million
Jan 11, 1 AM $ 0.0₅171
+0.05%
$ 3.22 million $ 7.39 million
Jan 11, 12 AM $ 0.0₅171
+0.58%
$ 3.22 million $ 7.44 million
Jan 10, 11 PM $ 0.0₅17
+0.09%
$ 3.2 million $ 7.26 million
Jan 10, 10 PM $ 0.0₅17
-0.03%
$ 3.2 million $ 7.3 million
Jan 10, 9 PM $ 0.0₅17
+0.05%
$ 3.2 million $ 7.59 million
Jan 10, 8 PM $ 0.0₅17
+0.00%
$ 3.2 million $ 7.81 million
Jan 10, 7 PM $ 0.0₅17
+0.09%
$ 3.2 million $ 7.68 million
Jan 10, 6 PM $ 0.0₅17
+0.02%
$ 3.19 million $ 7.56 million
Jan 10, 5 PM $ 0.0₅17
+0.06%
$ 3.19 million $ 7.3 million
Jan 10, 4 PM $ 0.0₅17
+0.01%
$ 3.19 million $ 7.02 million
Jan 10, 3 PM $ 0.0₅17
-0.08%
$ 3.19 million $ 6.83 million
Jan 10, 2 PM $ 0.0₅17
+0.00%
$ 3.19 million $ 7.02 million