HTX Historical Data

HTX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0₅182
+0.12%
$ 3.43 million $ 14.47 million
Apr 26, 5 AM $ 0.0₅182
-0.01%
$ 3.43 million $ 14 million
Apr 26, 4 AM $ 0.0₅182
+0.08%
$ 3.43 million $ 13.48 million
Apr 26, 3 AM $ 0.0₅181
+0.04%
$ 3.42 million $ 13.2 million
Apr 26, 2 AM $ 0.0₅181
-0.03%
$ 3.42 million $ 13.07 million
Apr 26, 1 AM $ 0.0₅181
+0.05%
$ 3.42 million $ 13.09 million
Apr 26, 12 AM $ 0.0₅181
-0.01%
$ 3.42 million $ 12.87 million
Apr 25, 11 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 13.21 million
Apr 25, 10 PM $ 0.0₅181
+0.00%
$ 3.42 million $ 13.07 million
Apr 25, 9 PM $ 0.0₅181
+0.05%
$ 3.42 million $ 13.01 million
Apr 25, 8 PM $ 0.0₅181
-0.05%
$ 3.42 million $ 13.12 million
Apr 25, 7 PM $ 0.0₅181
+0.03%
$ 3.42 million $ 13.25 million
Apr 25, 6 PM $ 0.0₅181
-0.03%
$ 3.42 million $ 13.36 million
Apr 25, 5 PM $ 0.0₅181
+0.02%
$ 3.42 million $ 13.7 million
Apr 25, 4 PM $ 0.0₅181
-0.09%
$ 3.42 million $ 13.39 million
Apr 25, 3 PM $ 0.0₅181
+0.11%
$ 3.42 million $ 14.1 million
Apr 25, 2 PM $ 0.0₅181
-0.29%
$ 3.42 million $ 13.97 million
Apr 25, 1 PM $ 0.0₅182
-0.04%
$ 3.43 million $ 13.98 million
Apr 25, 12 PM $ 0.0₅182
-0.02%
$ 3.43 million $ 13.6 million
Apr 25, 11 AM $ 0.0₅182
+0.10%
$ 3.43 million $ 13.37 million
Apr 25, 10 AM $ 0.0₅182
-0.13%
$ 3.43 million $ 13.61 million
Apr 25, 9 AM $ 0.0₅182
+0.07%
$ 3.43 million $ 13.81 million
Apr 25, 8 AM $ 0.0₅182
-0.32%
$ 3.43 million $ 13.95 million
Apr 25, 7 AM $ 0.0₅182
-0.02%
$ 3.44 million $ 13.38 million
Apr 25, 6 AM $ 0.0₅182
+0.07%
$ 3.44 million $ 13.9 million
Apr 25, 5 AM $ 0.0₅182
+0.00%
$ 3.44 million $ 14.29 million
Apr 25, 4 AM $ 0.0₅182
+0.00%
$ 3.44 million $ 14.81 million
Apr 25, 3 AM $ 0.0₅182
-0.01%
$ 3.44 million $ 15.06 million
Apr 25, 2 AM $ 0.0₅182
+0.00%
$ 3.44 million $ 15.08 million
Apr 25, 1 AM $ 0.0₅182
-0.05%
$ 3.44 million $ 15.29 million
Apr 25, 12 AM $ 0.0₅182
-0.43%
$ 3.44 million $ 15.36 million
Apr 24, 11 PM $ 0.0₅183
+0.18%
$ 3.46 million $ 15.18 million
Apr 24, 10 PM $ 0.0₅183
-0.06%
$ 3.45 million $ 14.94 million
Apr 24, 9 PM $ 0.0₅183
+0.09%
$ 3.45 million $ 14.52 million
Apr 24, 8 PM $ 0.0₅183
+0.00%
$ 3.45 million $ 14.14 million
Apr 24, 7 PM $ 0.0₅183
-0.02%
$ 3.45 million $ 13.86 million
Apr 24, 6 PM $ 0.0₅183
-0.22%
$ 3.45 million $ 13.68 million
Apr 24, 5 PM $ 0.0₅183
+0.52%
$ 3.46 million $ 13.5 million
Apr 24, 4 PM $ 0.0₅182
-0.28%
$ 3.44 million $ 13.09 million
Apr 24, 3 PM $ 0.0₅183
-0.25%
$ 3.45 million $ 12.36 million
Apr 24, 2 PM $ 0.0₅183
+0.05%
$ 3.46 million $ 12.18 million
Apr 24, 1 PM $ 0.0₅183
+0.02%
$ 3.45 million $ 11.9 million
Apr 24, 12 PM $ 0.0₅183
-0.06%
$ 3.45 million $ 12.09 million
Apr 24, 11 AM $ 0.0₅183
-0.25%
$ 3.45 million $ 12.64 million
Apr 24, 10 AM $ 0.0₅184
-0.04%
$ 3.46 million $ 12.81 million
Apr 24, 9 AM $ 0.0₅184
+0.02%
$ 3.46 million $ 12.51 million
Apr 24, 8 AM $ 0.0₅184
+0.08%
$ 3.46 million $ 12.64 million
Apr 24, 7 AM $ 0.0₅183
+0.02%
$ 3.46 million $ 12.87 million
Apr 24, 6 AM $ 0.0₅183
-0.16%
$ 3.46 million $ 12.32 million
Apr 24, 5 AM $ 0.0₅184
+0.13%
$ 3.47 million $ 11.71 million