Coinranking
HTX Historical Data
HTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 2026 | $0.0₅159 | -1.20% | ||
| Mar 8, 2026 | $0.0₅161 | +0.53% | ||
| Mar 7, 2026 | $0.0₅16 | +0.06% | ||
| Mar 6, 2026 | $0.0₅16 | +0.55% | ||
| Mar 5, 2026 | $0.0₅159 | -0.81% | ||
| Mar 4, 2026 | $0.0₅16 | +1.07% | ||
| Mar 3, 2026 | $0.0₅159 | -0.05% | ||
| Mar 2, 2026 | $0.0₅159 | +5.01% | ||
| Mar 1, 2026 | $0.0₅151 | -3.13% | ||
| Feb 28, 2026 | $0.0₅156 | -2.49% | ||
| Feb 27, 2026 | $0.0₅16 | -0.97% | ||
| Feb 26, 2026 | $0.0₅162 | -1.52% | ||
| Feb 25, 2026 | $0.0₅164 | -0.16% | ||
| Feb 24, 2026 | $0.0₅164 | -0.74% | ||
| Feb 23, 2026 | $0.0₅166 | -2.66% | ||
| Feb 22, 2026 | $0.0₅17 | +0.08% | ||
| Feb 21, 2026 | $0.0₅17 | +0.23% | ||
| Feb 20, 2026 | $0.0₅17 | -0.05% | ||
| Feb 19, 2026 | $0.0₅17 | +0.25% | ||
| Feb 18, 2026 | $0.0₅169 | -0.61% | ||
| Feb 17, 2026 | $0.0₅17 | -0.67% | ||
| Feb 16, 2026 | $0.0₅172 | +0.66% | ||
| Feb 15, 2026 | $0.0₅17 | -0.69% | ||
| Feb 14, 2026 | $0.0₅172 | +0.24% | ||
| Feb 13, 2026 | $0.0₅171 | +0.40% | ||
| Feb 12, 2026 | $0.0₅17 | +1.71% | ||
| Feb 11, 2026 | $0.0₅168 | -0.04% | ||
| Feb 10, 2026 | $0.0₅168 | +0.65% | ||
| Feb 9, 2026 | $0.0₅167 | -0.48% | ||
| Feb 8, 2026 | $0.0₅167 | +1.08% | ||
| Feb 7, 2026 | $0.0₅166 | +1.18% | ||
| Feb 6, 2026 | $0.0₅164 | +0.60% | ||
| Feb 5, 2026 | $0.0₅163 | -7.11% | ||
| Feb 4, 2026 | $0.0₅175 | +0.15% | ||
| Feb 3, 2026 | $0.0₅175 | +0.60% | ||
| Feb 2, 2026 | $0.0₅174 | +0.21% | ||
| Feb 1, 2026 | $0.0₅174 | +0.40% | ||
| Jan 31, 2026 | $0.0₅173 | -2.63% | ||
| Jan 30, 2026 | $0.0₅178 | -0.12% | ||
| Jan 29, 2026 | $0.0₅178 | +0.11% | ||
| Jan 28, 2026 | $0.0₅178 | +1.07% | ||
| Jan 27, 2026 | $0.0₅176 | -1.61% | ||
| Jan 26, 2026 | $0.0₅179 | +1.04% | ||
| Jan 25, 2026 | $0.0₅177 | -1.20% | ||
| Jan 24, 2026 | $0.0₅179 | -0.03% | ||
| Jan 23, 2026 | $0.0₅179 | -1.10% | ||
| Jan 22, 2026 | $0.0₅181 | +2.40% | ||
| Jan 21, 2026 | $0.0₅177 | +5.10% | ||
| Jan 20, 2026 | $0.0₅168 | -2.99% | ||
| Jan 19, 2026 | $0.0₅173 | -1.91% | ||