HTX Historical Data

HTX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₅223
-0.66%
$ 3.82 million $ 24.64 million
Sep 26, 2025 $ 0.0₅225
+0.82%
$ 3.85 million $ 36.63 million
Sep 25, 2025 $ 0.0₅223
-1.80%
$ 3.63 million $ 50.93 million
Sep 24, 2025 $ 0.0₅228
+0.07%
$ 3.7 million $ 32.95 million
Sep 23, 2025 $ 0.0₅228
-0.27%
$ 3.71 million $ 20.88 million
Sep 22, 2025 $ 0.0₅228
-3.30%
$ 3.72 million $ 31.46 million
Sep 21, 2025 $ 0.0₅236
-1.96%
$ 3.84 million $ 18.29 million
Sep 20, 2025 $ 0.0₅241
+1.57%
$ 3.92 million $ 33.66 million
Sep 19, 2025 $ 0.0₅238
-2.62%
$ 3.87 million $ 92.34 million
Sep 18, 2025 $ 0.0₅248
+20.79%
$ 3.97 million $ 78.47 million
Sep 17, 2025 $ 0.0₅205
+1.32%
$ 3.33 million $ 73.89 million
Sep 16, 2025 $ 0.0₅203
-0.73%
$ 3.29 million $ 32.02 million
Sep 15, 2025 $ 0.0₅204
-1.72%
$ 3.32 million $ 65.46 million
Sep 14, 2025 $ 0.0₅208
-0.44%
$ 3.37 million $ 52.3 million
Sep 13, 2025 $ 0.0₅209
-1.68%
$ 3.4 million $ 48.35 million
Sep 12, 2025 $ 0.0₅212
+1.04%
$ 3.46 million $ 23.41 million
Sep 11, 2025 $ 0.0₅21
+2.24%
$ 3.34 million $ 61.02 million
Sep 10, 2025 $ 0.0₅206
-3.28%
$ 3.27 million $ 62.7 million
Sep 9, 2025 $ 0.0₅213
+0.67%
$ 3.38 million $ 49.31 million
Sep 8, 2025 $ 0.0₅211
+0.22%
$ 3.35 million $ 33.77 million
Sep 7, 2025 $ 0.0₅211
+7.12%
$ 3.35 million $ 105.55 million
Sep 6, 2025 $ 0.0₅197
-6.84%
$ 3.13 million $ 31.34 million
Sep 5, 2025 $ 0.0₅211
-2.62%
$ 3.35 million $ 72.16 million
Sep 4, 2025 $ 0.0₅217
-1.68%
$ 3.39 million $ 41.91 million
Sep 3, 2025 $ 0.0₅221
-0.33%
$ 3.45 million $ 31.3 million
Sep 2, 2025 $ 0.0₅222
+0.31%
$ 3.47 million $ 54.9 million
Sep 1, 2025 $ 0.0₅222
-2.01%
$ 3.47 million $ 44.01 million
Aug 31, 2025 $ 0.0₅227
-0.27%
$ 3.54 million $ 9.7 million
Aug 30, 2025 $ 0.0₅228
-0.13%
$ 3.57 million $ 37.5 million
Aug 29, 2025 $ 0.0₅229
-0.96%
$ 3.58 million $ 50.43 million
Aug 28, 2025 $ 0.0₅231
-4.23%
$ 3.57 million $ 80.77 million
Aug 27, 2025 $ 0.0₅241
-1.67%
$ 3.73 million $ 46.82 million
Aug 26, 2025 $ 0.0₅246
+3.18%
$ 3.8 million $ 71.86 million
Aug 25, 2025 $ 0.0₅239
-3.48%
$ 3.64 million $ 90.19 million
Aug 24, 2025 $ 0.0₅248
+2.08%
$ 3.78 million $ 69.7 million
Aug 23, 2025 $ 0.0₅244
-1.90%
$ 3.71 million $ 85.56 million
Aug 22, 2025 $ 0.0₅248
+4.01%
$ 3.79 million $ 66.06 million
Aug 21, 2025 $ 0.0₅239
+1.70%
$ 3.64 million $ 71.45 million
Aug 20, 2025 $ 0.0₅236
+2.69%
$ 3.6 million $ 47.53 million
Aug 19, 2025 $ 0.0₅231
-0.77%
$ 3.51 million $ 42.41 million
Aug 18, 2025 $ 0.0₅233
-2.34%
$ 3.56 million $ 42.05 million
Aug 17, 2025 $ 0.0₅239
+1.59%
$ 3.65 million $ 27.88 million
Aug 16, 2025 $ 0.0₅235
-1.68%
$ 3.57 million $ 45.51 million
Aug 15, 2025 $ 0.0₅239
-2.55%
$ 3.63 million $ 80.42 million
Aug 14, 2025 $ 0.0₅245
+1.35%
$ 3.73 million $ 130.62 million
Aug 13, 2025 $ 0.0₅242
+5.27%
$ 3.68 million $ 48.94 million
Aug 12, 2025 $ 0.0₅23
+2.87%
$ 3.49 million $ 44.23 million
Aug 11, 2025 $ 0.0₅223
+0.93%
$ 3.4 million $ 35.73 million
Aug 10, 2025 $ 0.0₅221
+0.83%
$ 3.36 million $ 34.1 million
Aug 9, 2025 $ 0.0₅219
-2.21%
$ 3.32 million $ 32.11 million