Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.0₅168
+0.00%
$1.51 billion $14.2 million
Sep 17, 2 AM $0.0₅168
-0.04%
$1.51 billion $14.5 million
Sep 17, 1 AM $0.0₅168
+0.03%
$1.51 billion $14.7 million
Sep 17, 12 AM $0.0₅168
+0.14%
$1.51 billion $15.27 million
Sep 16, 11 PM $0.0₅167
+0.14%
$1.5 billion $14.87 million
Sep 16, 10 PM $0.0₅167
-0.29%
$1.5 billion $14.39 million
Sep 16, 9 PM $0.0₅168
+0.35%
$1.51 billion $13.91 million
Sep 16, 8 PM $0.0₅167
-0.14%
$1.5 billion $13.7 million
Sep 16, 7 PM $0.0₅167
+0.37%
$1.5 billion $13.4 million
Sep 16, 6 PM $0.0₅167
+0.45%
$1.5 billion $13.91 million
Sep 16, 5 PM $0.0₅166
-0.35%
$1.49 billion $14.48 million
Sep 16, 4 PM $0.0₅167
+0.30%
$1.5 billion $13.36 million
Sep 16, 3 PM $0.0₅166
+0.27%
$1.49 billion $13.33 million
Sep 16, 2 PM $0.0₅166
-0.34%
$1.49 billion $13.54 million
Sep 16, 1 PM $0.0₅166
+0.16%
$1.49 billion $13.83 million
Sep 16, 12 PM $0.0₅166
-0.03%
$1.49 billion $14.56 million
Sep 16, 11 AM $0.0₅166
-0.03%
$1.49 billion $14.57 million
Sep 16, 10 AM $0.0₅166
+0.04%
$1.49 billion $14.94 million
Sep 16, 9 AM $0.0₅166
+0.02%
$1.49 billion $15.83 million
Sep 16, 8 AM $0.0₅166
-0.14%
$1.49 billion $15.83 million
Sep 16, 7 AM $0.0₅166
+0.05%
$1.49 billion $17.29 million
Sep 16, 6 AM $0.0₅166
+0.00%
$1.49 billion $17.64 million
Sep 16, 5 AM $0.0₅166
+0.38%
$1.49 billion $17.19 million
Sep 16, 4 AM $0.0₅166
-0.15%
$1.49 billion $16.94 million
Sep 16, 3 AM $0.0₅166
-0.05%
$1.49 billion $17.64 million
Sep 16, 2 AM $0.0₅166
-0.17%
$1.49 billion $17.55 million
Sep 16, 1 AM $0.0₅166
+0.47%
$1.49 billion $17.53 million
Sep 16, 12 AM $0.0₅165
-0.17%
$1.49 billion $17.44 million
Sep 15, 11 PM $0.0₅166
+0.21%
$1.49 billion $17.78 million
Sep 15, 10 PM $0.0₅165
-0.56%
$1.49 billion $17.95 million
Sep 15, 9 PM $0.0₅166
+0.44%
$1.49 billion $18.17 million
Sep 15, 8 PM $0.0₅166
-0.38%
$1.49 billion $18.96 million
Sep 15, 7 PM $0.0₅166
+0.36%
$1.49 billion $19.37 million
Sep 15, 6 PM $0.0₅166
-1.07%
$1.49 billion $18.9 million
Sep 15, 5 PM $0.0₅167
-0.56%
$1.5 billion $15.95 million
Sep 15, 4 PM $0.0₅168
+0.00%
$1.51 billion $16.65 million
Sep 15, 3 PM $0.0₅168
-0.14%
$1.51 billion $17.43 million
Sep 15, 2 PM $0.0₅169
-0.18%
$1.51 billion $17.17 million
Sep 15, 1 PM $0.0₅169
-0.10%
$1.52 billion $26.38 million
Sep 15, 12 PM $0.0₅169
-0.20%
$1.52 billion $34.76 million
Sep 15, 11 AM $0.0₅169
+0.12%
$1.52 billion $38.97 million
Sep 15, 10 AM $0.0₅169
-0.09%
$1.52 billion $42.69 million
Sep 15, 9 AM $0.0₅169
+0.02%
$1.52 billion $44.59 million
Sep 15, 8 AM $0.0₅169
+0.05%
$1.52 billion $53.18 million
Sep 15, 7 AM $0.0₅169
-0.22%
$1.52 billion $56.19 million
Sep 15, 6 AM $0.0₅17
-0.25%
$1.52 billion $58.22 million
Sep 15, 5 AM $0.0₅17
+0.28%
$1.53 billion $62.68 million
Sep 15, 4 AM $0.0₅17
-0.01%
$1.53 billion $65.78 million
Sep 15, 3 AM $0.0₅17
-0.17%
$1.53 billion $68.54 million
Sep 15, 2 AM $0.0₅17
+0.06%
$1.53 billion $76.12 million