HTX Historical Data

HTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0₅184
-0.04%
$ 3.84 million $ 16.05 million
Jul 25, 3 AM $ 0.0₅184
+0.03%
$ 3.84 million $ 17.65 million
Jul 25, 2 AM $ 0.0₅184
-0.05%
$ 3.84 million $ 17.69 million
Jul 25, 1 AM $ 0.0₅184
+0.00%
$ 3.84 million $ 20.25 million
Jul 25, 12 AM $ 0.0₅184
+0.00%
$ 3.84 million $ 20.31 million
Jul 24, 11 PM $ 0.0₅184
-0.21%
$ 3.84 million $ 21.8 million
Jul 24, 10 PM $ 0.0₅184
-0.14%
$ 3.85 million $ 21.09 million
Jul 24, 9 PM $ 0.0₅184
-0.05%
$ 3.86 million $ 26.48 million
Jul 24, 8 PM $ 0.0₅185
+0.25%
$ 3.86 million $ 29.29 million
Jul 24, 7 PM $ 0.0₅184
+0.10%
$ 3.85 million $ 29.67 million
Jul 24, 6 PM $ 0.0₅184
-0.21%
$ 3.85 million $ 30.53 million
Jul 24, 5 PM $ 0.0₅184
-0.01%
$ 3.85 million $ 34.98 million
Jul 24, 4 PM $ 0.0₅184
+0.11%
$ 3.85 million $ 36.57 million
Jul 24, 3 PM $ 0.0₅184
+0.29%
$ 3.85 million $ 39.94 million
Jul 24, 2 PM $ 0.0₅184
-0.02%
$ 3.84 million $ 39.92 million
Jul 24, 1 PM $ 0.0₅184
-0.11%
$ 3.84 million $ 39.92 million
Jul 24, 12 PM $ 0.0₅184
+0.14%
$ 3.84 million $ 40.1 million
Jul 24, 11 AM $ 0.0₅184
-0.07%
$ 3.84 million $ 40.97 million
Jul 24, 10 AM $ 0.0₅184
-0.50%
$ 3.84 million $ 39.01 million
Jul 24, 9 AM $ 0.0₅185
-0.15%
$ 3.86 million $ 33.99 million
Jul 24, 8 AM $ 0.0₅185
+0.16%
$ 3.87 million $ 34.31 million
Jul 24, 7 AM $ 0.0₅185
+0.10%
$ 3.86 million $ 33.68 million
Jul 24, 6 AM $ 0.0₅184
-0.05%
$ 3.86 million $ 33.39 million
Jul 24, 5 AM $ 0.0₅184
+0.16%
$ 3.86 million $ 33.4 million
Jul 24, 4 AM $ 0.0₅184
+0.16%
$ 3.85 million $ 33.42 million
Jul 24, 3 AM $ 0.0₅184
-0.01%
$ 3.85 million $ 35.1 million
Jul 24, 2 AM $ 0.0₅184
-0.03%
$ 3.85 million $ 37.43 million
Jul 24, 1 AM $ 0.0₅184
+0.16%
$ 3.85 million $ 35.48 million
Jul 24, 12 AM $ 0.0₅184
+0.04%
$ 3.84 million $ 39.78 million
Jul 23, 11 PM $ 0.0₅184
+0.12%
$ 3.84 million $ 43.17 million
Jul 23, 10 PM $ 0.0₅183
+0.00%
$ 3.84 million $ 44.36 million
Jul 23, 9 PM $ 0.0₅183
+0.07%
$ 3.84 million $ 39.47 million
Jul 23, 8 PM $ 0.0₅183
+0.09%
$ 3.83 million $ 36.75 million
Jul 23, 7 PM $ 0.0₅183
+0.01%
$ 3.83 million $ 36.38 million
Jul 23, 6 PM $ 0.0₅183
-0.01%
$ 3.83 million $ 38.4 million
Jul 23, 5 PM $ 0.0₅183
+0.03%
$ 3.83 million $ 34.27 million
Jul 23, 4 PM $ 0.0₅183
-0.16%
$ 3.83 million $ 32.82 million
Jul 23, 3 PM $ 0.0₅183
-0.13%
$ 3.83 million $ 29.54 million
Jul 23, 2 PM $ 0.0₅184
-0.38%
$ 3.84 million $ 29.37 million
Jul 23, 1 PM $ 0.0₅184
+0.00%
$ 3.85 million $ 31.4 million
Jul 23, 12 PM $ 0.0₅184
-0.11%
$ 3.85 million $ 36.86 million
Jul 23, 11 AM $ 0.0₅184
-0.18%
$ 3.86 million $ 38.71 million
Jul 23, 10 AM $ 0.0₅185
+0.16%
$ 3.87 million $ 41.18 million
Jul 23, 9 AM $ 0.0₅185
+0.06%
$ 3.86 million $ 44.24 million
Jul 23, 8 AM $ 0.0₅184
-0.23%
$ 3.86 million $ 54.77 million
Jul 23, 7 AM $ 0.0₅185
+0.01%
$ 3.86 million $ 59 million
Jul 23, 6 AM $ 0.0₅185
-0.06%
$ 3.86 million $ 61.63 million
Jul 23, 5 AM $ 0.0₅185
+0.06%
$ 3.87 million $ 64.72 million
Jul 23, 4 AM $ 0.0₅185
-0.22%
$ 3.86 million $ 67.8 million
Jul 23, 3 AM $ 0.0₅185
+0.16%
$ 3.87 million $ 66.73 million