HTX Historical Data

HTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0₅177
+0.09%
$ 3.34 million $ 11.65 million
Jun 7, 7 AM $ 0.0₅177
-0.25%
$ 3.34 million $ 11.33 million
Jun 7, 6 AM $ 0.0₅177
+0.69%
$ 3.35 million $ 7.52 million
Jun 7, 5 AM $ 0.0₅176
+0.58%
$ 3.32 million $ 6.91 million
Jun 7, 4 AM $ 0.0₅175
-0.19%
$ 3.3 million $ 7.3 million
Jun 7, 3 AM $ 0.0₅176
-0.13%
$ 3.31 million $ 8.46 million
Jun 7, 2 AM $ 0.0₅176
+0.29%
$ 3.32 million $ 9.2 million
Jun 7, 1 AM $ 0.0₅175
+0.15%
$ 3.31 million $ 9.65 million
Jun 7, 12 AM $ 0.0₅175
-0.27%
$ 3.3 million $ 10.16 million
Jun 6, 11 PM $ 0.0₅175
+0.83%
$ 3.31 million $ 10.49 million
Jun 6, 10 PM $ 0.0₅174
+0.17%
$ 3.28 million $ 11.39 million
Jun 6, 9 PM $ 0.0₅174
+0.12%
$ 3.28 million $ 12.17 million
Jun 6, 8 PM $ 0.0₅173
+0.31%
$ 3.27 million $ 13 million
Jun 6, 7 PM $ 0.0₅173
+0.13%
$ 3.26 million $ 14.01 million
Jun 6, 6 PM $ 0.0₅173
+0.22%
$ 3.26 million $ 15.16 million
Jun 6, 5 PM $ 0.0₅172
-0.27%
$ 3.25 million $ 16.32 million
Jun 6, 4 PM $ 0.0₅173
+0.35%
$ 3.26 million $ 15.75 million
Jun 6, 3 PM $ 0.0₅172
+0.02%
$ 3.25 million $ 17 million
Jun 6, 2 PM $ 0.0₅172
-0.06%
$ 3.25 million $ 18.42 million
Jun 6, 1 PM $ 0.0₅172
+0.07%
$ 3.25 million $ 19.42 million
Jun 6, 12 PM $ 0.0₅172
-0.10%
$ 3.25 million $ 20.06 million
Jun 6, 11 AM $ 0.0₅172
+0.02%
$ 3.25 million $ 20.61 million
Jun 6, 10 AM $ 0.0₅172
-0.29%
$ 3.25 million $ 21.08 million
Jun 6, 9 AM $ 0.0₅173
-0.07%
$ 3.26 million $ 22.48 million
Jun 6, 8 AM $ 0.0₅173
+0.00%
$ 3.26 million $ 25.55 million
Jun 6, 7 AM $ 0.0₅173
+0.06%
$ 3.26 million $ 30.03 million
Jun 6, 6 AM $ 0.0₅173
+0.18%
$ 3.26 million $ 31.6 million
Jun 6, 5 AM $ 0.0₅172
-0.14%
$ 3.25 million $ 32.2 million
Jun 6, 4 AM $ 0.0₅173
-0.39%
$ 3.26 million $ 32.49 million
Jun 6, 3 AM $ 0.0₅173
-0.15%
$ 3.27 million $ 32.79 million
Jun 6, 2 AM $ 0.0₅174
-0.06%
$ 3.28 million $ 32.34 million
Jun 6, 1 AM $ 0.0₅174
-0.08%
$ 3.28 million $ 31.62 million
Jun 6, 12 AM $ 0.0₅174
+0.07%
$ 3.28 million $ 31.17 million
Jun 5, 11 PM $ 0.0₅174
-0.24%
$ 3.28 million $ 31.38 million
Jun 5, 10 PM $ 0.0₅174
-0.21%
$ 3.29 million $ 30.43 million
Jun 5, 9 PM $ 0.0₅175
+0.45%
$ 3.29 million $ 34.51 million
Jun 5, 8 PM $ 0.0₅174
+0.07%
$ 3.28 million $ 33.75 million
Jun 5, 7 PM $ 0.0₅174
-0.08%
$ 3.28 million $ 33.38 million
Jun 5, 6 PM $ 0.0₅174
-0.28%
$ 3.28 million $ 32.37 million
Jun 5, 5 PM $ 0.0₅174
-0.29%
$ 3.29 million $ 31.34 million
Jun 5, 4 PM $ 0.0₅175
+0.51%
$ 3.3 million $ 30.51 million
Jun 5, 3 PM $ 0.0₅174
-1.00%
$ 3.28 million $ 29.79 million
Jun 5, 2 PM $ 0.0₅176
-0.24%
$ 3.31 million $ 31.83 million
Jun 5, 1 PM $ 0.0₅176
+0.06%
$ 3.32 million $ 33.02 million
Jun 5, 12 PM $ 0.0₅176
+0.01%
$ 3.32 million $ 32.65 million
Jun 5, 11 AM $ 0.0₅176
-0.01%
$ 3.32 million $ 32.52 million
Jun 5, 10 AM $ 0.0₅176
+0.00%
$ 3.32 million $ 32.57 million
Jun 5, 9 AM $ 0.0₅176
+1.32%
$ 3.32 million $ 31.43 million
Jun 5, 8 AM $ 0.0₅174
-0.13%
$ 3.28 million $ 28.92 million
Jun 5, 7 AM $ 0.0₅174
-0.28%
$ 3.28 million $ 28.56 million