HTX Historical Data

HTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0₅173
-0.11%
$ 3.27 million $ 15.81 million
Apr 6, 7 PM $ 0.0₅173
-0.17%
$ 3.27 million $ 15.9 million
Apr 6, 6 PM $ 0.0₅174
+0.00%
$ 3.27 million $ 15.92 million
Apr 6, 5 PM $ 0.0₅174
-0.04%
$ 3.27 million $ 15.99 million
Apr 6, 4 PM $ 0.0₅174
-0.02%
$ 3.28 million $ 15.99 million
Apr 6, 3 PM $ 0.0₅174
+0.02%
$ 3.28 million $ 16.17 million
Apr 6, 2 PM $ 0.0₅174
+0.00%
$ 3.28 million $ 16.66 million
Apr 6, 1 PM $ 0.0₅174
-0.07%
$ 3.28 million $ 16.73 million
Apr 6, 12 PM $ 0.0₅174
+0.05%
$ 3.28 million $ 16.69 million
Apr 6, 11 AM $ 0.0₅174
-0.04%
$ 3.28 million $ 16.47 million
Apr 6, 10 AM $ 0.0₅174
-0.06%
$ 3.28 million $ 16.47 million
Apr 6, 9 AM $ 0.0₅174
+0.16%
$ 3.28 million $ 16.31 million
Apr 6, 8 AM $ 0.0₅174
+0.08%
$ 3.27 million $ 16.42 million
Apr 6, 7 AM $ 0.0₅173
-0.18%
$ 3.27 million $ 16.97 million
Apr 6, 6 AM $ 0.0₅174
+0.00%
$ 3.28 million $ 16.99 million
Apr 6, 5 AM $ 0.0₅174
+0.01%
$ 3.28 million $ 17.09 million
Apr 6, 4 AM $ 0.0₅174
-0.19%
$ 3.28 million $ 17.76 million
Apr 6, 3 AM $ 0.0₅174
-0.01%
$ 3.28 million $ 17.55 million
Apr 6, 2 AM $ 0.0₅174
-0.41%
$ 3.28 million $ 17.59 million
Apr 6, 1 AM $ 0.0₅175
+0.40%
$ 3.3 million $ 17.21 million
Apr 6, 12 AM $ 0.0₅174
+0.05%
$ 3.28 million $ 16.96 million
Apr 5, 11 PM $ 0.0₅174
+0.10%
$ 3.28 million $ 16.7 million
Apr 5, 10 PM $ 0.0₅174
-0.07%
$ 3.28 million $ 17.02 million
Apr 5, 9 PM $ 0.0₅174
+0.18%
$ 3.28 million $ 16.77 million
Apr 5, 8 PM $ 0.0₅174
-0.12%
$ 3.28 million $ 16.52 million
Apr 5, 7 PM $ 0.0₅174
-0.01%
$ 3.28 million $ 16.24 million
Apr 5, 6 PM $ 0.0₅174
+0.05%
$ 3.28 million $ 16.36 million
Apr 5, 5 PM $ 0.0₅174
+0.05%
$ 3.28 million $ 16.2 million
Apr 5, 4 PM $ 0.0₅174
+0.14%
$ 3.28 million $ 16.82 million
Apr 5, 3 PM $ 0.0₅173
+0.21%
$ 3.27 million $ 17 million
Apr 5, 2 PM $ 0.0₅173
+0.01%
$ 3.26 million $ 16.83 million
Apr 5, 1 PM $ 0.0₅173
+0.39%
$ 3.26 million $ 16.65 million
Apr 5, 12 PM $ 0.0₅172
+0.16%
$ 3.25 million $ 16.36 million
Apr 5, 11 AM $ 0.0₅172
+0.02%
$ 3.25 million $ 16.43 million
Apr 5, 10 AM $ 0.0₅172
-0.07%
$ 3.25 million $ 16.66 million
Apr 5, 9 AM $ 0.0₅172
-0.19%
$ 3.25 million $ 16.76 million
Apr 5, 8 AM $ 0.0₅173
-0.05%
$ 3.25 million $ 16.78 million
Apr 5, 7 AM $ 0.0₅173
+0.01%
$ 3.26 million $ 16.35 million
Apr 5, 6 AM $ 0.0₅173
+0.06%
$ 3.26 million $ 16.23 million
Apr 5, 5 AM $ 0.0₅172
-0.01%
$ 3.25 million $ 15.75 million
Apr 5, 4 AM $ 0.0₅173
-0.05%
$ 3.25 million $ 15.18 million
Apr 5, 3 AM $ 0.0₅173
+0.35%
$ 3.26 million $ 14.95 million
Apr 5, 2 AM $ 0.0₅172
+0.00%
$ 3.24 million $ 14.76 million
Apr 5, 1 AM $ 0.0₅172
-0.06%
$ 3.24 million $ 15.04 million
Apr 5, 12 AM $ 0.0₅172
-0.01%
$ 3.25 million $ 14.79 million
Apr 4, 11 PM $ 0.0₅172
+0.08%
$ 3.25 million $ 14.86 million
Apr 4, 10 PM $ 0.0₅172
-0.01%
$ 3.24 million $ 14.57 million
Apr 4, 9 PM $ 0.0₅172
-0.13%
$ 3.24 million $ 14.54 million
Apr 4, 8 PM $ 0.0₅172
-0.10%
$ 3.25 million $ 14.54 million
Apr 4, 7 PM $ 0.0₅172
-0.05%
$ 3.25 million $ 14.74 million