HTX Historical Data

HTX Page 5
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0₅171
+0.04%
$ 3.22 million $ 44.73 million
2:16 PM $ 0.0₅171
-0.11%
$ 3.22 million $ 44.72 million
2:15 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 44.72 million
2:14 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 44.72 million
2:13 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 44.72 million
2:12 PM $ 0.0₅171
-0.08%
$ 3.22 million $ 44.72 million
2:11 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 44.72 million
2:10 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 44.72 million
2:09 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 44.72 million
2:08 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 44.72 million
2:07 PM $ 0.0₅171
-0.15%
$ 3.22 million $ 44.72 million
2:06 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 44.71 million
2:05 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 44.71 million
2:04 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 44.71 million
2:03 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 44.71 million
2:02 PM $ 0.0₅171
-0.12%
$ 3.23 million $ 44.71 million
2:01 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 44.71 million
2:00 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 44.76 million
1:59 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 44.88 million
1:58 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 45.01 million
1:57 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 45.04 million
1:56 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 45.4 million
1:55 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 45.57 million
1:54 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 45.74 million
1:53 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 45.76 million
1:52 PM $ 0.0₅171
-0.01%
$ 3.23 million $ 45.76 million
1:51 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 45.85 million
1:50 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 45.92 million
1:49 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 46.04 million
1:48 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 46.2 million
1:47 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 46.51 million
1:46 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 46.78 million
1:45 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 46.97 million
1:44 PM $ 0.0₅171
-0.11%
$ 3.23 million $ 47 million
1:43 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 47.07 million
1:42 PM $ 0.0₅171
+0.02%
$ 3.23 million $ 47.14 million
1:41 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 47.19 million
1:40 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 47.27 million
1:39 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 47.33 million
1:38 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 47.36 million
1:37 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 47.42 million
1:36 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 47.79 million
1:35 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 48.24 million
1:34 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 48.77 million
1:33 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 48.77 million
1:32 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 48.93 million
1:31 PM $ 0.0₅171
-0.11%
$ 3.23 million $ 49.1 million
1:30 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 49.26 million
1:29 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 49.51 million
1:28 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 49.59 million