Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 PM $0.0₅171
+0.06%
$3.23 million $37.14 million
Jun 17, 8 PM $0.0₅171
+0.05%
$3.23 million $38.53 million
Jun 17, 7 PM $0.0₅171
-0.40%
$3.23 million $42 million
Jun 17, 6 PM $0.0₅172
-0.37%
$3.24 million $47.46 million
Jun 17, 5 PM $0.0₅173
+0.31%
$3.25 million $47.22 million
Jun 17, 4 PM $0.0₅172
+0.17%
$3.24 million $47.26 million
Jun 17, 3 PM $0.0₅172
+0.19%
$3.24 million $47.22 million
Jun 17, 2 PM $0.0₅171
+0.41%
$3.23 million $47.28 million
Jun 17, 1 PM $0.0₅171
+0.16%
$3.22 million $47.34 million
Jun 17, 12 PM $0.0₅17
+0.09%
$3.21 million $47.36 million
Jun 17, 11 AM $0.0₅17
+0.03%
$3.21 million $47.88 million
Jun 17, 10 AM $0.0₅17
+0.00%
$3.21 million $51.9 million
Jun 17, 9 AM $0.0₅17
+0.10%
$3.21 million $51.83 million
Jun 17, 8 AM $0.0₅17
-0.05%
$3.21 million $51.62 million
Jun 17, 7 AM $0.0₅17
+0.07%
$3.21 million $51.74 million
Jun 17, 6 AM $0.0₅17
+0.27%
$3.21 million $50.37 million
Jun 17, 5 AM $0.0₅17
+0.14%
$3.2 million $49.26 million
Jun 17, 4 AM $0.0₅169
-0.19%
$3.19 million $48.19 million
Jun 17, 3 AM $0.0₅17
+0.06%
$3.2 million $47.37 million
Jun 17, 2 AM $0.0₅17
+0.37%
$3.2 million $43.01 million
Jun 17, 1 AM $0.0₅169
+0.00%
$3.19 million $37.19 million
Jun 17, 12 AM $0.0₅169
+0.02%
$3.19 million $32.6 million
Jun 16, 11 PM $0.0₅169
-0.12%
$3.19 million $29.6 million
Jun 16, 10 PM $0.0₅169
+0.22%
$3.19 million $26.69 million
Jun 16, 9 PM $0.0₅169
-0.16%
$3.18 million $26.94 million
Jun 16, 8 PM $0.0₅169
+0.27%
$3.19 million $25.57 million
Jun 16, 7 PM $0.0₅169
-0.04%
$3.18 million $22.55 million
Jun 16, 6 PM $0.0₅169
-0.15%
$3.18 million $16.96 million
Jun 16, 5 PM $0.0₅169
+0.27%
$3.18 million $16.9 million
Jun 16, 4 PM $0.0₅168
-0.14%
$3.18 million $16.79 million
Jun 16, 3 PM $0.0₅169
+0.17%
$3.18 million $18.57 million
Jun 16, 2 PM $0.0₅168
-0.65%
$3.18 million $19.03 million
Jun 16, 1 PM $0.0₅169
-0.28%
$3.2 million $18.89 million
Jun 16, 12 PM $0.0₅17
-0.02%
$3.2 million $18.92 million
Jun 16, 11 AM $0.0₅17
-0.17%
$3.21 million $17.56 million
Jun 16, 10 AM $0.0₅17
+0.00%
$3.21 million $12.39 million
Jun 16, 9 AM $0.0₅17
+0.10%
$3.21 million $12.59 million
Jun 16, 8 AM $0.0₅17
+0.05%
$3.21 million $14.97 million
Jun 16, 7 AM $0.0₅17
+0.02%
$3.21 million $16.18 million
Jun 16, 6 AM $0.0₅17
+0.00%
$3.21 million $18.33 million
Jun 16, 5 AM $0.0₅17
+0.03%
$3.21 million $20.69 million
Jun 16, 4 AM $0.0₅17
-0.12%
$3.2 million $21.01 million
Jun 16, 3 AM $0.0₅17
+0.00%
$3.21 million $23.82 million
Jun 16, 2 AM $0.0₅17
-0.23%
$3.21 million $25.18 million
Jun 16, 1 AM $0.0₅17
-0.06%
$3.22 million $27.14 million
Jun 16, 12 AM $0.0₅171
-0.02%
$3.22 million $29.25 million
Jun 15, 11 PM $0.0₅171
-0.15%
$3.22 million $29.37 million
Jun 15, 10 PM $0.0₅171
-0.36%
$3.22 million $29.32 million
Jun 15, 9 PM $0.0₅171
+0.09%
$3.23 million $37.54 million
Jun 15, 8 PM $0.0₅171
-0.05%
$3.23 million $38.28 million