HTX Historical Data

HTX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₅17
-0.08%
$ 3.19 million $ 6.83 million
Jan 10, 2 PM $ 0.0₅17
+0.00%
$ 3.19 million $ 7.02 million
Jan 10, 1 PM $ 0.0₅17
-0.02%
$ 3.19 million $ 6.94 million
Jan 10, 12 PM $ 0.0₅17
-0.03%
$ 3.19 million $ 6.99 million
Jan 10, 11 AM $ 0.0₅17
+0.03%
$ 3.19 million $ 7.07 million
Jan 10, 10 AM $ 0.0₅17
+0.00%
$ 3.19 million $ 7.09 million
Jan 10, 9 AM $ 0.0₅17
+0.00%
$ 3.19 million $ 7.19 million
Jan 10, 8 AM $ 0.0₅17
+0.00%
$ 3.19 million $ 7.2 million
Jan 10, 7 AM $ 0.0₅17
-0.08%
$ 3.19 million $ 7.05 million
Jan 10, 6 AM $ 0.0₅17
+0.00%
$ 3.2 million $ 7.01 million
Jan 10, 5 AM $ 0.0₅17
+0.14%
$ 3.2 million $ 7.14 million
Jan 10, 4 AM $ 0.0₅17
-0.25%
$ 3.19 million $ 6.74 million
Jan 10, 3 AM $ 0.0₅17
-0.01%
$ 3.2 million $ 6.74 million
Jan 10, 2 AM $ 0.0₅17
+0.00%
$ 3.2 million $ 6.69 million
Jan 10, 1 AM $ 0.0₅17
+0.04%
$ 3.2 million $ 6.72 million
Jan 10, 12 AM $ 0.0₅17
-0.06%
$ 3.2 million $ 6.62 million
Jan 9, 11 PM $ 0.0₅17
-0.01%
$ 3.2 million $ 6.2 million
Jan 9, 10 PM $ 0.0₅17
+0.06%
$ 3.2 million $ 6.41 million
Jan 9, 9 PM $ 0.0₅17
+0.73%
$ 3.2 million $ 6.37 million
Jan 9, 8 PM $ 0.0₅169
-0.01%
$ 3.18 million $ 6.21 million
Jan 9, 7 PM $ 0.0₅169
+0.08%
$ 3.18 million $ 6.06 million
Jan 9, 6 PM $ 0.0₅169
+0.06%
$ 3.17 million $ 5.78 million
Jan 9, 5 PM $ 0.0₅169
-0.06%
$ 3.17 million $ 5.86 million
Jan 9, 4 PM $ 0.0₅169
+0.03%
$ 3.17 million $ 5.81 million
Jan 9, 3 PM $ 0.0₅169
+0.45%
$ 3.17 million $ 5.92 million
Jan 9, 2 PM $ 0.0₅168
-0.08%
$ 3.16 million $ 5.8 million
Jan 9, 1 PM $ 0.0₅168
+0.13%
$ 3.16 million $ 5.85 million
Jan 9, 12 PM $ 0.0₅168
-0.07%
$ 3.16 million $ 5.63 million
Jan 9, 11 AM $ 0.0₅168
+0.11%
$ 3.16 million $ 5.73 million
Jan 9, 10 AM $ 0.0₅168
-0.13%
$ 3.16 million $ 5.77 million
Jan 9, 9 AM $ 0.0₅168
+0.00%
$ 3.16 million $ 5.51 million
Jan 9, 8 AM $ 0.0₅168
+0.05%
$ 3.16 million $ 5.81 million
Jan 9, 7 AM $ 0.0₅168
-0.23%
$ 3.13 million $ 6.05 million
Jan 9, 6 AM $ 0.0₅168
+0.00%
$ 3.14 million $ 5.92 million
Jan 9, 5 AM $ 0.0₅168
+0.01%
$ 3.14 million $ 6 million
Jan 9, 4 AM $ 0.0₅168
-0.18%
$ 3.14 million $ 6.55 million
Jan 9, 3 AM $ 0.0₅168
-0.01%
$ 3.14 million $ 6.68 million
Jan 9, 2 AM $ 0.0₅169
+0.06%
$ 3.14 million $ 7.18 million
Jan 9, 1 AM $ 0.0₅168
-0.01%
$ 3.14 million $ 7.33 million
Jan 9, 12 AM $ 0.0₅168
+0.02%
$ 3.14 million $ 7.15 million
Jan 8, 11 PM $ 0.0₅168
+0.06%
$ 3.14 million $ 7.78 million
Jan 8, 10 PM $ 0.0₅168
-0.03%
$ 3.14 million $ 7.56 million
Jan 8, 9 PM $ 0.0₅168
+0.01%
$ 3.14 million $ 7.59 million
Jan 8, 8 PM $ 0.0₅168
+0.04%
$ 3.14 million $ 7.79 million
Jan 8, 7 PM $ 0.0₅168
-0.05%
$ 3.14 million $ 7.89 million
Jan 8, 6 PM $ 0.0₅168
-0.01%
$ 3.14 million $ 8.05 million
Jan 8, 5 PM $ 0.0₅168
+0.00%
$ 3.14 million $ 8.11 million
Jan 8, 4 PM $ 0.0₅168
-0.01%
$ 3.14 million $ 8.14 million
Jan 8, 3 PM $ 0.0₅168
+0.04%
$ 3.14 million $ 8.52 million
Jan 8, 2 PM $ 0.0₅168
+0.01%
$ 3.14 million $ 8.33 million