HTX Historical Data

HTX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₅168
+0.01%
$ 3.14 million $ 8.33 million
Jan 8, 1 PM $ 0.0₅168
+0.00%
$ 3.14 million $ 8.35 million
Jan 8, 12 PM $ 0.0₅168
+0.00%
$ 3.14 million $ 8.37 million
Jan 8, 11 AM $ 0.0₅168
-0.10%
$ 3.14 million $ 8.47 million
Jan 8, 10 AM $ 0.0₅168
+0.06%
$ 3.14 million $ 8.59 million
Jan 8, 9 AM $ 0.0₅168
-0.01%
$ 3.14 million $ 8.9 million
Jan 8, 8 AM $ 0.0₅168
+0.03%
$ 3.14 million $ 9.02 million
Jan 8, 7 AM $ 0.0₅168
-0.16%
$ 3.14 million $ 9 million
Jan 8, 6 AM $ 0.0₅169
-0.13%
$ 3.14 million $ 9.01 million
Jan 8, 5 AM $ 0.0₅169
+0.00%
$ 3.15 million $ 9.01 million
Jan 8, 4 AM $ 0.0₅169
-0.01%
$ 3.15 million $ 8.86 million
Jan 8, 3 AM $ 0.0₅169
+0.02%
$ 3.15 million $ 8.56 million
Jan 8, 2 AM $ 0.0₅169
+0.00%
$ 3.15 million $ 8.31 million
Jan 8, 1 AM $ 0.0₅169
+0.01%
$ 3.15 million $ 8.35 million
Jan 8, 12 AM $ 0.0₅169
+0.05%
$ 3.15 million $ 8.59 million
Jan 7, 11 PM $ 0.0₅169
-0.08%
$ 3.14 million $ 8.33 million
Jan 7, 10 PM $ 0.0₅169
+0.01%
$ 3.15 million $ 8.45 million
Jan 7, 9 PM $ 0.0₅169
+0.00%
$ 3.15 million $ 8.82 million
Jan 7, 8 PM $ 0.0₅169
+0.03%
$ 3.15 million $ 8.77 million
Jan 7, 7 PM $ 0.0₅169
+0.04%
$ 3.15 million $ 8.55 million
Jan 7, 6 PM $ 0.0₅169
-0.04%
$ 3.14 million $ 8.38 million
Jan 7, 5 PM $ 0.0₅169
+0.00%
$ 3.15 million $ 8.17 million
Jan 7, 4 PM $ 0.0₅169
+0.25%
$ 3.15 million $ 8.39 million
Jan 7, 3 PM $ 0.0₅168
-0.11%
$ 3.14 million $ 7.98 million
Jan 7, 2 PM $ 0.0₅169
+0.01%
$ 3.14 million $ 7.96 million
Jan 7, 1 PM $ 0.0₅168
+0.04%
$ 3.14 million $ 8.13 million
Jan 7, 12 PM $ 0.0₅168
+0.02%
$ 3.14 million $ 8.36 million
Jan 7, 11 AM $ 0.0₅168
+0.12%
$ 3.14 million $ 8.64 million
Jan 7, 10 AM $ 0.0₅168
+0.03%
$ 3.14 million $ 8.52 million
Jan 7, 9 AM $ 0.0₅168
+0.02%
$ 3.13 million $ 8.23 million
Jan 7, 8 AM $ 0.0₅168
-0.03%
$ 3.13 million $ 8.1 million
Jan 7, 7 AM $ 0.0₅168
-0.01%
$ 3.13 million $ 7.94 million
Jan 7, 6 AM $ 0.0₅168
+0.05%
$ 3.13 million $ 7.51 million
Jan 7, 5 AM $ 0.0₅168
-0.26%
$ 3.13 million $ 7.39 million
Jan 7, 4 AM $ 0.0₅168
+0.06%
$ 3.14 million $ 7.05 million
Jan 7, 3 AM $ 0.0₅168
-0.01%
$ 3.14 million $ 7.14 million
Jan 7, 2 AM $ 0.0₅168
+0.17%
$ 3.14 million $ 7.09 million
Jan 7, 1 AM $ 0.0₅168
+0.12%
$ 3.13 million $ 7.02 million
Jan 7, 12 AM $ 0.0₅168
+0.06%
$ 3.13 million $ 7.29 million
Jan 6, 11 PM $ 0.0₅168
+0.15%
$ 3.13 million $ 7.3 million
Jan 6, 10 PM $ 0.0₅168
+0.13%
$ 3.12 million $ 7.05 million
Jan 6, 9 PM $ 0.0₅167
+0.02%
$ 3.12 million $ 6.45 million
Jan 6, 8 PM $ 0.0₅167
+0.03%
$ 3.12 million $ 6.29 million
Jan 6, 7 PM $ 0.0₅167
-0.03%
$ 3.12 million $ 6.38 million
Jan 6, 6 PM $ 0.0₅167
+0.02%
$ 3.12 million $ 6.44 million
Jan 6, 5 PM $ 0.0₅167
-0.16%
$ 3.12 million $ 6.71 million
Jan 6, 4 PM $ 0.0₅168
-0.04%
$ 3.12 million $ 6.82 million
Jan 6, 3 PM $ 0.0₅168
+0.04%
$ 3.13 million $ 7.11 million
Jan 6, 2 PM $ 0.0₅168
-0.33%
$ 3.12 million $ 7.44 million
Jan 6, 1 PM $ 0.0₅168
+0.01%
$ 3.14 million $ 7.54 million