Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $0.0₅171
-0.05%
$3.23 million $38.28 million
Jun 15, 7 PM $0.0₅171
+0.25%
$3.23 million $37.61 million
Jun 15, 6 PM $0.0₅171
-0.01%
$3.23 million $37.58 million
Jun 15, 5 PM $0.0₅171
+0.07%
$3.23 million $37.55 million
Jun 15, 4 PM $0.0₅171
+0.23%
$3.22 million $37.89 million
Jun 15, 3 PM $0.0₅17
-0.13%
$3.22 million $37.3 million
Jun 15, 2 PM $0.0₅171
-0.29%
$3.22 million $39.98 million
Jun 15, 1 PM $0.0₅171
+0.13%
$3.23 million $44.88 million
Jun 15, 12 PM $0.0₅171
+0.18%
$3.23 million $51.29 million
Jun 15, 11 AM $0.0₅171
+0.24%
$3.22 million $51.33 million
Jun 15, 10 AM $0.0₅17
+0.15%
$3.21 million $51.75 million
Jun 15, 9 AM $0.0₅17
-0.05%
$3.21 million $51.67 million
Jun 15, 8 AM $0.0₅17
-0.46%
$3.21 million $49.32 million
Jun 15, 7 AM $0.0₅171
+0.39%
$3.22 million $46.8 million
Jun 15, 6 AM $0.0₅17
-0.15%
$3.21 million $47.38 million
Jun 15, 5 AM $0.0₅17
+0.23%
$3.22 million $50.3 million
Jun 15, 4 AM $0.0₅17
-0.01%
$3.21 million $54.48 million
Jun 15, 3 AM $0.0₅17
-0.07%
$3.21 million $56.69 million
Jun 15, 2 AM $0.0₅17
-0.29%
$3.21 million $57.03 million
Jun 15, 1 AM $0.0₅171
-0.07%
$3.22 million $55.72 million
Jun 15, 12 AM $0.0₅171
+0.31%
$3.22 million $53.9 million
Jun 14, 11 PM $0.0₅17
+0.66%
$3.21 million $55.7 million
Jun 14, 10 PM $0.0₅169
+0.05%
$3.19 million $55.83 million
Jun 14, 9 PM $0.0₅169
+0.42%
$3.19 million $47.4 million
Jun 14, 8 PM $0.0₅168
-0.13%
$3.18 million $50.39 million
Jun 14, 7 PM $0.0₅169
+0.08%
$3.18 million $50.88 million
Jun 14, 6 PM $0.0₅168
-0.01%
$3.18 million $54.48 million
Jun 14, 5 PM $0.0₅169
-0.05%
$3.18 million $55.99 million
Jun 14, 4 PM $0.0₅169
-0.01%
$3.18 million $57.92 million
Jun 14, 3 PM $0.0₅169
+0.01%
$3.18 million $66.93 million
Jun 14, 2 PM $0.0₅169
+0.05%
$3.18 million $65 million
Jun 14, 1 PM $0.0₅169
+0.01%
$3.18 million $62.27 million
Jun 14, 12 PM $0.0₅168
+0.06%
$3.18 million $61.69 million
Jun 14, 11 AM $0.0₅168
+0.24%
$3.18 million $64.6 million
Jun 14, 10 AM $0.0₅168
-0.08%
$3.17 million $68.61 million
Jun 14, 9 AM $0.0₅168
-0.05%
$3.17 million $68.61 million
Jun 14, 8 AM $0.0₅168
+0.05%
$3.17 million $68.36 million
Jun 14, 7 AM $0.0₅168
+0.26%
$3.17 million $70.3 million
Jun 14, 6 AM $0.0₅168
-0.01%
$3.16 million $71.28 million
Jun 14, 5 AM $0.0₅168
-0.23%
$3.16 million $67.52 million
Jun 14, 4 AM $0.0₅168
+0.00%
$3.17 million $68.92 million
Jun 14, 3 AM $0.0₅168
-0.30%
$3.17 million $65.92 million
Jun 14, 2 AM $0.0₅169
-0.30%
$3.18 million $67.72 million
Jun 14, 1 AM $0.0₅169
-0.06%
$3.19 million $69.8 million
Jun 14, 12 AM $0.0₅169
+0.00%
$3.19 million $74.54 million
Jun 13, 11 PM $0.0₅169
-0.18%
$3.19 million $76.13 million
Jun 13, 10 PM $0.0₅169
+0.01%
$3.2 million $79.56 million
Jun 13, 9 PM $0.0₅169
-0.13%
$3.2 million $83.16 million
Jun 13, 8 PM $0.0₅17
+0.20%
$3.2 million $82.36 million
Jun 13, 7 PM $0.0₅169
+0.21%
$3.2 million $86.47 million