HTX Historical Data

HTX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₅168
-0.33%
$ 3.12 million $ 7.44 million
Jan 6, 1 PM $ 0.0₅168
+0.01%
$ 3.14 million $ 7.54 million
Jan 6, 12 PM $ 0.0₅168
-0.02%
$ 3.13 million $ 7.81 million
Jan 6, 11 AM $ 0.0₅168
+0.04%
$ 3.14 million $ 7.45 million
Jan 6, 10 AM $ 0.0₅168
-0.08%
$ 3.13 million $ 7.94 million
Jan 6, 9 AM $ 0.0₅168
-0.17%
$ 3.14 million $ 8.73 million
Jan 6, 8 AM $ 0.0₅169
-0.05%
$ 3.14 million $ 8.96 million
Jan 6, 7 AM $ 0.0₅169
+0.06%
$ 3.14 million $ 9.12 million
Jan 6, 6 AM $ 0.0₅169
+0.05%
$ 3.14 million $ 9.31 million
Jan 6, 5 AM $ 0.0₅168
-0.05%
$ 3.14 million $ 9.76 million
Jan 6, 4 AM $ 0.0₅169
+0.13%
$ 3.14 million $ 10.11 million
Jan 6, 3 AM $ 0.0₅168
+0.14%
$ 3.14 million $ 10.34 million
Jan 6, 2 AM $ 0.0₅168
+0.05%
$ 3.13 million $ 10.31 million
Jan 6, 1 AM $ 0.0₅168
-0.17%
$ 3.13 million $ 10.59 million
Jan 6, 12 AM $ 0.0₅168
+0.00%
$ 3.14 million $ 10.66 million
Jan 5, 11 PM $ 0.0₅168
-0.05%
$ 3.14 million $ 10.59 million
Jan 5, 10 PM $ 0.0₅168
+0.05%
$ 3.14 million $ 10.93 million
Jan 5, 9 PM $ 0.0₅168
+0.00%
$ 3.14 million $ 11.46 million
Jan 5, 8 PM $ 0.0₅168
+0.05%
$ 3.14 million $ 11.34 million
Jan 5, 7 PM $ 0.0₅168
+0.00%
$ 3.14 million $ 11.34 million
Jan 5, 6 PM $ 0.0₅168
+0.07%
$ 3.14 million $ 11.46 million
Jan 5, 5 PM $ 0.0₅168
+0.05%
$ 3.13 million $ 11.45 million
Jan 5, 4 PM $ 0.0₅168
-0.01%
$ 3.13 million $ 11.66 million
Jan 5, 3 PM $ 0.0₅168
+0.10%
$ 3.13 million $ 11.7 million
Jan 5, 2 PM $ 0.0₅168
-0.16%
$ 3.13 million $ 11.67 million
Jan 5, 1 PM $ 0.0₅168
+0.04%
$ 3.13 million $ 11.61 million
Jan 5, 12 PM $ 0.0₅168
-0.05%
$ 3.13 million $ 11.54 million
Jan 5, 11 AM $ 0.0₅168
+0.04%
$ 3.14 million $ 11.6 million
Jan 5, 10 AM $ 0.0₅168
-0.12%
$ 3.13 million $ 11.09 million
Jan 5, 9 AM $ 0.0₅168
-0.22%
$ 3.14 million $ 10.29 million
Jan 5, 8 AM $ 0.0₅169
+0.08%
$ 3.14 million $ 10.01 million
Jan 5, 7 AM $ 0.0₅169
+0.02%
$ 3.14 million $ 9.69 million
Jan 5, 6 AM $ 0.0₅169
+0.05%
$ 3.14 million $ 9.7 million
Jan 5, 5 AM $ 0.0₅168
+0.08%
$ 3.14 million $ 9.32 million
Jan 5, 4 AM $ 0.0₅168
-0.07%
$ 3.14 million $ 9.16 million
Jan 5, 3 AM $ 0.0₅168
-0.05%
$ 3.14 million $ 8.65 million
Jan 5, 2 AM $ 0.0₅169
+0.00%
$ 3.14 million $ 8.48 million
Jan 5, 1 AM $ 0.0₅169
-0.07%
$ 3.14 million $ 8.07 million
Jan 5, 12 AM $ 0.0₅169
-0.02%
$ 3.14 million $ 7.48 million
Jan 4, 11 PM $ 0.0₅169
-0.04%
$ 3.14 million $ 7.41 million
Jan 4, 10 PM $ 0.0₅169
+0.05%
$ 3.14 million $ 7.07 million
Jan 4, 9 PM $ 0.0₅169
+0.02%
$ 3.14 million $ 6.52 million
Jan 4, 8 PM $ 0.0₅169
+0.04%
$ 3.14 million $ 6.51 million
Jan 4, 7 PM $ 0.0₅169
-0.06%
$ 3.14 million $ 6.42 million
Jan 4, 6 PM $ 0.0₅169
+0.03%
$ 3.14 million $ 6.23 million
Jan 4, 5 PM $ 0.0₅169
-0.14%
$ 3.14 million $ 6.32 million
Jan 4, 4 PM $ 0.0₅169
+0.00%
$ 3.15 million $ 5.89 million
Jan 4, 3 PM $ 0.0₅169
+0.11%
$ 3.15 million $ 5.97 million
Jan 4, 2 PM $ 0.0₅169
+0.02%
$ 3.14 million $ 5.83 million
Jan 4, 1 PM $ 0.0₅169
-0.01%
$ 3.14 million $ 5.59 million