HTX Historical Data

HTX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0₅18
-0.05%
$ 3.4 million $ 2.97 million
Apr 20, 1 AM $ 0.0₅18
+0.35%
$ 3.41 million $ 2.96 million
Apr 20, 12 AM $ 0.0₅18
-0.11%
$ 3.39 million $ 3.01 million
Apr 19, 11 PM $ 0.0₅18
-0.15%
$ 3.4 million $ 3.05 million
Apr 19, 10 PM $ 0.0₅18
-0.02%
$ 3.4 million $ 2.98 million
Apr 19, 9 PM $ 0.0₅18
-0.54%
$ 3.4 million $ 2.94 million
Apr 19, 8 PM $ 0.0₅181
-0.25%
$ 3.42 million $ 2.78 million
Apr 19, 7 PM $ 0.0₅182
+0.15%
$ 3.43 million $ 2.7 million
Apr 19, 6 PM $ 0.0₅182
-0.05%
$ 3.43 million $ 2.77 million
Apr 19, 5 PM $ 0.0₅182
-0.26%
$ 3.43 million $ 2.77 million
Apr 19, 4 PM $ 0.0₅182
+0.42%
$ 3.44 million $ 2.8 million
Apr 19, 3 PM $ 0.0₅181
+0.20%
$ 3.42 million $ 3 million
Apr 19, 2 PM $ 0.0₅181
+0.16%
$ 3.41 million $ 3.31 million
Apr 19, 1 PM $ 0.0₅181
-0.19%
$ 3.41 million $ 3.51 million
Apr 19, 12 PM $ 0.0₅181
+0.06%
$ 3.42 million $ 4.22 million
Apr 19, 11 AM $ 0.0₅181
-0.22%
$ 3.41 million $ 4.57 million
Apr 19, 10 AM $ 0.0₅181
-0.06%
$ 3.42 million $ 4.92 million
Apr 19, 9 AM $ 0.0₅181
+0.15%
$ 3.42 million $ 5.52 million
Apr 19, 8 AM $ 0.0₅181
+0.59%
$ 3.42 million $ 6.23 million
Apr 19, 7 AM $ 0.0₅18
+0.06%
$ 3.4 million $ 6.36 million
Apr 19, 6 AM $ 0.0₅18
-0.03%
$ 3.4 million $ 6.61 million
Apr 19, 5 AM $ 0.0₅18
+0.02%
$ 3.4 million $ 6.78 million
Apr 19, 4 AM $ 0.0₅18
+0.02%
$ 3.4 million $ 7.31 million
Apr 19, 3 AM $ 0.0₅18
-0.36%
$ 3.4 million $ 7.79 million
Apr 19, 2 AM $ 0.0₅181
+0.07%
$ 3.41 million $ 8.04 million
Apr 19, 1 AM $ 0.0₅181
+0.11%
$ 3.41 million $ 8.84 million
Apr 19, 12 AM $ 0.0₅18
+0.23%
$ 3.4 million $ 9.2 million
Apr 18, 11 PM $ 0.0₅18
+0.00%
$ 3.39 million $ 9.63 million
Apr 18, 10 PM $ 0.0₅18
+0.00%
$ 3.39 million $ 9.8 million
Apr 18, 9 PM $ 0.0₅18
+0.05%
$ 3.39 million $ 10.07 million
Apr 18, 8 PM $ 0.0₅18
-0.05%
$ 3.39 million $ 10.05 million
Apr 18, 7 PM $ 0.0₅18
+0.04%
$ 3.39 million $ 10.59 million
Apr 18, 6 PM $ 0.0₅18
+0.01%
$ 3.39 million $ 11.12 million
Apr 18, 5 PM $ 0.0₅18
+0.00%
$ 3.39 million $ 11.46 million
Apr 18, 4 PM $ 0.0₅18
+0.06%
$ 3.39 million $ 12.1 million
Apr 18, 3 PM $ 0.0₅18
+0.28%
$ 3.39 million $ 12.7 million
Apr 18, 2 PM $ 0.0₅179
+0.02%
$ 3.38 million $ 13.02 million
Apr 18, 1 PM $ 0.0₅179
+0.13%
$ 3.38 million $ 13.66 million
Apr 18, 12 PM $ 0.0₅179
+0.09%
$ 3.38 million $ 13.58 million
Apr 18, 11 AM $ 0.0₅179
-0.05%
$ 3.37 million $ 14.2 million
Apr 18, 10 AM $ 0.0₅179
-0.01%
$ 3.37 million $ 13.93 million
Apr 18, 9 AM $ 0.0₅179
+0.01%
$ 3.37 million $ 13.74 million
Apr 18, 8 AM $ 0.0₅179
+0.04%
$ 3.37 million $ 14.07 million
Apr 18, 7 AM $ 0.0₅179
+0.07%
$ 3.37 million $ 14.83 million
Apr 18, 6 AM $ 0.0₅179
-0.01%
$ 3.37 million $ 14.58 million
Apr 18, 5 AM $ 0.0₅179
-0.06%
$ 3.37 million $ 14.75 million
Apr 18, 4 AM $ 0.0₅179
+0.00%
$ 3.37 million $ 14.53 million
Apr 18, 3 AM $ 0.0₅179
+0.17%
$ 3.37 million $ 14.28 million
Apr 18, 2 AM $ 0.0₅178
-0.21%
$ 3.37 million $ 14.09 million
Apr 18, 1 AM $ 0.0₅179
-0.08%
$ 3.37 million $ 13.85 million