Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $0.0₅169
+0.21%
$3.2 million $86.47 million
Jun 13, 6 PM $0.0₅169
+0.01%
$3.19 million $90.62 million
Jun 13, 5 PM $0.0₅169
-0.13%
$3.19 million $96.23 million
Jun 13, 4 PM $0.0₅169
-0.17%
$3.19 million $99 million
Jun 13, 3 PM $0.0₅169
+0.18%
$3.2 million $89.43 million
Jun 13, 2 PM $0.0₅169
+0.07%
$3.19 million $88.91 million
Jun 13, 1 PM $0.0₅169
-0.07%
$3.19 million $86.93 million
Jun 13, 12 PM $0.0₅169
+0.19%
$3.19 million $91.92 million
Jun 13, 11 AM $0.0₅169
+0.05%
$3.19 million $94.48 million
Jun 13, 10 AM $0.0₅169
-0.07%
$3.19 million $95.68 million
Jun 13, 9 AM $0.0₅169
-0.36%
$3.19 million $102.35 million
Jun 13, 8 AM $0.0₅17
+0.18%
$3.2 million $106.52 million
Jun 13, 7 AM $0.0₅169
-0.12%
$3.19 million $111.46 million
Jun 13, 6 AM $0.0₅17
+0.17%
$3.2 million $112.61 million
Jun 13, 5 AM $0.0₅169
-0.22%
$3.19 million $121.44 million
Jun 13, 4 AM $0.0₅17
-0.15%
$3.2 million $117.86 million
Jun 13, 3 AM $0.0₅17
+0.09%
$3.2 million $121.71 million
Jun 13, 2 AM $0.0₅17
-0.05%
$3.2 million $122.56 million
Jun 13, 1 AM $0.0₅17
+0.48%
$3.2 million $123.67 million
Jun 13, 12 AM $0.0₅169
-0.41%
$3.19 million $124.5 million
Jun 12, 11 PM $0.0₅17
+0.00%
$3.2 million $124.77 million
Jun 12, 10 PM $0.0₅17
+0.29%
$3.2 million $121.74 million
Jun 12, 9 PM $0.0₅169
+0.36%
$3.19 million $118.29 million
Jun 12, 8 PM $0.0₅169
+0.66%
$3.18 million $116.67 million
Jun 12, 7 PM $0.0₅167
+0.00%
$3.16 million $114.81 million
Jun 12, 6 PM $0.0₅167
+0.53%
$3.16 million $114.92 million
Jun 12, 5 PM $0.0₅167
+0.20%
$3.14 million $117.6 million
Jun 12, 4 PM $0.0₅166
+0.00%
$3.13 million $122.17 million
Jun 12, 3 PM $0.0₅166
-0.25%
$3.13 million $124.01 million
Jun 12, 2 PM $0.0₅167
+0.24%
$3.14 million $126.32 million
Jun 12, 1 PM $0.0₅166
+0.00%
$3.14 million $136.83 million
Jun 12, 12 PM $0.0₅166
+0.23%
$3.14 million $130.2 million
Jun 12, 11 AM $0.0₅166
+0.07%
$3.13 million $124.82 million
Jun 12, 10 AM $0.0₅166
-0.37%
$3.13 million $119.61 million
Jun 12, 9 AM $0.0₅166
+0.73%
$3.14 million $112.79 million
Jun 12, 8 AM $0.0₅165
-0.29%
$3.11 million $108.45 million
Jun 12, 7 AM $0.0₅166
+0.47%
$3.12 million $101.55 million
Jun 12, 6 AM $0.0₅165
-0.85%
$3.11 million $97.52 million
Jun 12, 5 AM $0.0₅166
-0.36%
$3.14 million $87.97 million
Jun 12, 4 AM $0.0₅167
+0.23%
$3.15 million $85.58 million
Jun 12, 3 AM $0.0₅167
-0.39%
$3.14 million $81.84 million
Jun 12, 2 AM $0.0₅167
+0.09%
$3.15 million $78.03 million
Jun 12, 1 AM $0.0₅167
-0.52%
$3.16 million $73.2 million
Jun 12, 12 AM $0.0₅168
+0.31%
$3.17 million $67.65 million
Jun 11, 11 PM $0.0₅168
+1.04%
$3.16 million $69.72 million
Jun 11, 10 PM $0.0₅166
+0.52%
$3.13 million $70.71 million
Jun 11, 9 PM $0.0₅165
-0.04%
$3.12 million $68.73 million
Jun 11, 8 PM $0.0₅165
-0.58%
$3.12 million $69.88 million
Jun 11, 7 PM $0.0₅166
+0.26%
$3.14 million $71.92 million
Jun 11, 6 PM $0.0₅166
-1.53%
$3.13 million $69.55 million