Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.0₅168
-0.17%
$3.18 million $64.09 million
Jun 11, 4 PM $0.0₅169
-1.06%
$3.18 million $57.63 million
Jun 11, 3 PM $0.0₅17
+0.11%
$3.22 million $60.06 million
Jun 11, 2 PM $0.0₅17
-0.05%
$3.21 million $58.36 million
Jun 11, 1 PM $0.0₅17
-0.25%
$3.21 million $48.05 million
Jun 11, 12 PM $0.0₅171
-0.05%
$3.22 million $44.83 million
Jun 11, 11 AM $0.0₅171
-0.12%
$3.23 million $47.41 million
Jun 11, 10 AM $0.0₅171
+0.01%
$3.23 million $51.08 million
Jun 11, 9 AM $0.0₅171
-0.01%
$3.23 million $51.97 million
Jun 11, 8 AM $0.0₅171
+0.10%
$3.23 million $53.77 million
Jun 11, 7 AM $0.0₅171
+0.07%
$3.23 million $54.39 million
Jun 11, 6 AM $0.0₅171
-0.07%
$3.22 million $55.29 million
Jun 11, 5 AM $0.0₅171
-0.11%
$3.23 million $54.77 million
Jun 11, 4 AM $0.0₅171
-0.12%
$3.23 million $54.54 million
Jun 11, 3 AM $0.0₅171
+0.06%
$3.23 million $52.81 million
Jun 11, 2 AM $0.0₅171
+0.05%
$3.23 million $52.64 million
Jun 11, 1 AM $0.0₅171
-0.11%
$3.23 million $52.5 million
Jun 11, 12 AM $0.0₅171
-0.23%
$3.23 million $52.59 million
Jun 10, 11 PM $0.0₅172
+0.06%
$3.24 million $46.85 million
Jun 10, 10 PM $0.0₅172
+0.16%
$3.24 million $45.15 million
Jun 10, 9 PM $0.0₅171
-0.11%
$3.23 million $45.89 million
Jun 10, 8 PM $0.0₅172
-0.12%
$3.24 million $43.5 million
Jun 10, 7 PM $0.0₅172
+0.07%
$3.24 million $38.43 million
Jun 10, 6 PM $0.0₅172
+0.00%
$3.24 million $32.97 million
Jun 10, 5 PM $0.0₅172
-0.23%
$3.24 million $28.24 million
Jun 10, 4 PM $0.0₅172
-0.06%
$3.24 million $25.5 million
Jun 10, 3 PM $0.0₅172
+0.12%
$3.25 million $23.52 million
Jun 10, 2 PM $0.0₅172
-0.23%
$3.24 million $25.97 million
Jun 10, 1 PM $0.0₅172
+0.17%
$3.25 million $26.51 million
Jun 10, 12 PM $0.0₅172
+0.22%
$3.24 million $28.94 million
Jun 10, 11 AM $0.0₅172
-0.23%
$3.24 million $27.22 million
Jun 10, 10 AM $0.0₅172
-0.10%
$3.24 million $25.62 million
Jun 10, 9 AM $0.0₅172
+0.17%
$3.25 million $26.24 million
Jun 10, 8 AM $0.0₅172
-0.01%
$3.24 million $26.32 million
Jun 10, 7 AM $0.0₅172
-0.22%
$3.24 million $30.39 million
Jun 10, 6 AM $0.0₅172
+0.23%
$3.25 million $30.28 million
Jun 10, 5 AM $0.0₅172
+0.01%
$3.24 million $30.77 million
Jun 10, 4 AM $0.0₅172
-0.03%
$3.24 million $30.82 million
Jun 10, 3 AM $0.0₅172
+0.01%
$3.24 million $31.41 million
Jun 10, 2 AM $0.0₅172
+0.00%
$3.24 million $33.1 million
Jun 10, 1 AM $0.0₅172
+0.00%
$3.24 million $36.11 million
Jun 10, 12 AM $0.0₅172
-0.06%
$3.24 million $37.84 million
Jun 9, 11 PM $0.0₅172
+0.18%
$3.25 million $41.74 million
Jun 9, 10 PM $0.0₅172
-0.13%
$3.24 million $43.2 million
Jun 9, 9 PM $0.0₅172
-0.23%
$3.25 million $46.05 million
Jun 9, 8 PM $0.0₅173
+0.00%
$3.25 million $46.04 million
Jun 9, 7 PM $0.0₅173
+0.19%
$3.25 million $46.11 million
Jun 9, 6 PM $0.0₅172
+0.04%
$3.25 million $48.77 million
Jun 9, 5 PM $0.0₅172
+0.36%
$3.25 million $50.26 million
Jun 9, 4 PM $0.0₅171
-0.12%
$3.23 million $56.29 million