HTX Historical Data

HTX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0₅169
-0.01%
$ 3.14 million $ 5.59 million
Jan 4, 12 PM $ 0.0₅169
+0.05%
$ 3.14 million $ 5.62 million
Jan 4, 11 AM $ 0.0₅169
-0.02%
$ 3.14 million $ 5.64 million
Jan 4, 10 AM $ 0.0₅169
-0.03%
$ 3.14 million $ 5.63 million
Jan 4, 9 AM $ 0.0₅169
+0.02%
$ 3.14 million $ 5.72 million
Jan 4, 8 AM $ 0.0₅169
+0.05%
$ 3.14 million $ 6.5 million
Jan 4, 7 AM $ 0.0₅169
-0.09%
$ 3.14 million $ 7.14 million
Jan 4, 6 AM $ 0.0₅169
-0.08%
$ 3.14 million $ 7.26 million
Jan 4, 5 AM $ 0.0₅169
-0.29%
$ -- $ 7.81 million
Jan 4, 4 AM $ 0.0₅169
-0.04%
$ -- $ 7.64 million
Jan 4, 3 AM $ 0.0₅169
+0.08%
$ -- $ 8.11 million
Jan 4, 2 AM $ 0.0₅169
+0.12%
$ -- $ 8.29 million
Jan 4, 1 AM $ 0.0₅169
+0.33%
$ -- $ 8.35 million
Jan 4, 12 AM $ 0.0₅169
+0.40%
$ -- $ 8.43 million
Jan 3, 11 PM $ 0.0₅168
+0.02%
$ 3.13 million $ 8.51 million
Jan 3, 10 PM $ 0.0₅168
+0.10%
$ 3.13 million $ 8.71 million
Jan 3, 9 PM $ 0.0₅168
+0.02%
$ 3.12 million $ 9.5 million
Jan 3, 8 PM $ 0.0₅168
+0.00%
$ 3.12 million $ 9.86 million
Jan 3, 7 PM $ 0.0₅168
+0.25%
$ 3.12 million $ 10.2 million
Jan 3, 6 PM $ 0.0₅167
+0.04%
$ 3.12 million $ 10.36 million
Jan 3, 5 PM $ 0.0₅167
+0.25%
$ 3.12 million $ 10.2 million
Jan 3, 4 PM $ 0.0₅167
+0.28%
$ 3.11 million $ 10.15 million
Jan 3, 3 PM $ 0.0₅166
+0.05%
$ 3.1 million $ 9.8 million
Jan 3, 2 PM $ 0.0₅166
-0.02%
$ 3.1 million $ 9.58 million
Jan 3, 1 PM $ 0.0₅166
+0.20%
$ 3.1 million $ 9.57 million
Jan 3, 12 PM $ 0.0₅166
+0.07%
$ 3.09 million $ 9.53 million
Jan 3, 11 AM $ 0.0₅166
-0.02%
$ 3.09 million $ 9.46 million
Jan 3, 10 AM $ 0.0₅166
-0.05%
$ 3.09 million $ 9.9 million
Jan 3, 9 AM $ 0.0₅166
-0.07%
$ 3.09 million $ 9.9 million
Jan 3, 8 AM $ 0.0₅166
+0.00%
$ 3.09 million $ 9.32 million
Jan 3, 7 AM $ 0.0₅166
-0.08%
$ 3.09 million $ 8.89 million
Jan 3, 6 AM $ 0.0₅166
-0.08%
$ 3.1 million $ 8.92 million
Jan 3, 5 AM $ 0.0₅166
-0.09%
$ 3.1 million $ 8.66 million
Jan 3, 4 AM $ 0.0₅166
-0.08%
$ 3.1 million $ 8.65 million
Jan 3, 3 AM $ 0.0₅167
+0.06%
$ 3.1 million $ 8.16 million
Jan 3, 2 AM $ 0.0₅166
+0.16%
$ 3.1 million $ 8.25 million
Jan 3, 1 AM $ 0.0₅166
+0.25%
$ 3.1 million $ 8.35 million
Jan 3, 12 AM $ 0.0₅166
+0.05%
$ 3.09 million $ 8.19 million
Jan 2, 11 PM $ 0.0₅166
+0.14%
$ 3.09 million $ 8.2 million
Jan 2, 10 PM $ 0.0₅165
+0.09%
$ 3.08 million $ 8.43 million
Jan 2, 9 PM $ 0.0₅165
+0.15%
$ 3.08 million $ 8.6 million
Jan 2, 8 PM $ 0.0₅165
+0.00%
$ 3.08 million $ 8.38 million
Jan 2, 7 PM $ 0.0₅165
+0.00%
$ 3.08 million $ 8.26 million
Jan 2, 6 PM $ 0.0₅165
+0.06%
$ 3.08 million $ 8.34 million
Jan 2, 5 PM $ 0.0₅165
-0.06%
$ 3.08 million $ 8.36 million
Jan 2, 4 PM $ 0.0₅165
+0.00%
$ 3.08 million $ 8.62 million
Jan 2, 3 PM $ 0.0₅165
+0.00%
$ 3.08 million $ 8.82 million
Jan 2, 2 PM $ 0.0₅165
+0.14%
$ 3.08 million $ 9.16 million
Jan 2, 1 PM $ 0.0₅165
-0.05%
$ 3.07 million $ 9.38 million
Jan 2, 12 PM $ 0.0₅165
-0.07%
$ 3.07 million $ 9.15 million