HTX Historical Data

HTX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0₅179
-0.08%
$ 3.37 million $ 13.85 million
Apr 18, 12 AM $ 0.0₅179
+0.31%
$ 3.38 million $ 13.65 million
Apr 17, 11 PM $ 0.0₅178
+0.11%
$ 3.37 million $ 13.56 million
Apr 17, 10 PM $ 0.0₅178
+0.20%
$ 3.36 million $ 13.57 million
Apr 17, 9 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 13.53 million
Apr 17, 8 PM $ 0.0₅178
+0.02%
$ 3.36 million $ 13.52 million
Apr 17, 7 PM $ 0.0₅178
+0.12%
$ 3.36 million $ 13.32 million
Apr 17, 6 PM $ 0.0₅178
-0.11%
$ 3.35 million $ 13.13 million
Apr 17, 5 PM $ 0.0₅178
+0.05%
$ 3.35 million $ 13.06 million
Apr 17, 4 PM $ 0.0₅178
-0.10%
$ 3.35 million $ 12.87 million
Apr 17, 3 PM $ 0.0₅178
-0.18%
$ 3.36 million $ 12.47 million
Apr 17, 2 PM $ 0.0₅178
+0.09%
$ 3.36 million $ 12.01 million
Apr 17, 1 PM $ 0.0₅178
-0.26%
$ 3.36 million $ 12.09 million
Apr 17, 12 PM $ 0.0₅179
+0.16%
$ 3.37 million $ 11.86 million
Apr 17, 11 AM $ 0.0₅178
+0.03%
$ 3.36 million $ 11.05 million
Apr 17, 10 AM $ 0.0₅178
-0.39%
$ 3.36 million $ 11.21 million
Apr 17, 9 AM $ 0.0₅179
+0.50%
$ 3.38 million $ 11.3 million
Apr 17, 8 AM $ 0.0₅178
+0.06%
$ 3.36 million $ 10.52 million
Apr 17, 7 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 10.36 million
Apr 17, 6 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 10.46 million
Apr 17, 5 AM $ 0.0₅178
-0.07%
$ 3.36 million $ 10.62 million
Apr 17, 4 AM $ 0.0₅178
+0.07%
$ 3.36 million $ 10.85 million
Apr 17, 3 AM $ 0.0₅178
-0.07%
$ 3.36 million $ 11.36 million
Apr 17, 2 AM $ 0.0₅178
-0.05%
$ 3.36 million $ 11.58 million
Apr 17, 1 AM $ 0.0₅178
+0.06%
$ 3.36 million $ 11.26 million
Apr 17, 12 AM $ 0.0₅178
-0.07%
$ 3.36 million $ 11.43 million
Apr 16, 11 PM $ 0.0₅178
+0.03%
$ 3.36 million $ 11.41 million
Apr 16, 10 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 11.81 million
Apr 16, 9 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 11.94 million
Apr 16, 8 PM $ 0.0₅178
-0.05%
$ 3.36 million $ 12.27 million
Apr 16, 7 PM $ 0.0₅178
+0.05%
$ 3.36 million $ 12 million
Apr 16, 6 PM $ 0.0₅178
+0.01%
$ 3.36 million $ 11.76 million
Apr 16, 5 PM $ 0.0₅178
-0.05%
$ 3.36 million $ 11.75 million
Apr 16, 4 PM $ 0.0₅178
-0.14%
$ 3.36 million $ 11.71 million
Apr 16, 3 PM $ 0.0₅178
-0.01%
$ 3.37 million $ 11.95 million
Apr 16, 2 PM $ 0.0₅178
+0.08%
$ 3.37 million $ 12.21 million
Apr 16, 1 PM $ 0.0₅178
-0.29%
$ 3.36 million $ 11.54 million
Apr 16, 12 PM $ 0.0₅179
-0.21%
$ 3.37 million $ 11.62 million
Apr 16, 11 AM $ 0.0₅179
+0.14%
$ 3.38 million $ 11.68 million
Apr 16, 10 AM $ 0.0₅179
-0.11%
$ 3.38 million $ 11.57 million
Apr 16, 9 AM $ 0.0₅179
-0.01%
$ 3.38 million $ 11.1 million
Apr 16, 8 AM $ 0.0₅179
+0.18%
$ 3.38 million $ 11.25 million
Apr 16, 7 AM $ 0.0₅179
-0.02%
$ 3.37 million $ 10.77 million
Apr 16, 6 AM $ 0.0₅179
-0.01%
$ 3.37 million $ 10.59 million
Apr 16, 5 AM $ 0.0₅179
+0.00%
$ 3.37 million $ 10.77 million
Apr 16, 4 AM $ 0.0₅179
-0.08%
$ 3.37 million $ 10.59 million
Apr 16, 3 AM $ 0.0₅179
+0.04%
$ 3.38 million $ 10.33 million
Apr 16, 2 AM $ 0.0₅179
-0.08%
$ 3.38 million $ 9.94 million
Apr 16, 1 AM $ 0.0₅179
+0.01%
$ 3.38 million $ 10.24 million
Apr 16, 12 AM $ 0.0₅179
-0.03%
$ 3.38 million $ 9.99 million