HTX Historical Data

HTX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0₅165
-0.05%
$ 3.07 million $ 9.38 million
Jan 2, 12 PM $ 0.0₅165
-0.07%
$ 3.07 million $ 9.15 million
Jan 2, 11 AM $ 0.0₅165
+0.12%
$ 3.08 million $ 9.55 million
Jan 2, 10 AM $ 0.0₅165
+0.04%
$ 3.07 million $ 9.79 million
Jan 2, 9 AM $ 0.0₅165
+0.01%
$ 3.07 million $ 9.86 million
Jan 2, 8 AM $ 0.0₅165
+0.08%
$ 3.05 million $ 9.44 million
Jan 2, 7 AM $ 0.0₅165
-0.08%
$ 3.05 million $ 9.4 million
Jan 2, 6 AM $ 0.0₅165
+0.12%
$ 3.05 million $ 9.33 million
Jan 2, 5 AM $ 0.0₅165
-0.12%
$ 3.04 million $ 9 million
Jan 2, 4 AM $ 0.0₅165
+0.00%
$ 3.05 million $ 9.19 million
Jan 2, 3 AM $ 0.0₅165
+0.09%
$ 3.05 million $ 9.26 million
Jan 2, 2 AM $ 0.0₅165
-0.06%
$ 3.05 million $ 9.05 million
Jan 2, 1 AM $ 0.0₅165
-0.07%
$ 3.05 million $ 9.37 million
Jan 2, 12 AM $ 0.0₅165
+0.04%
$ 3.05 million $ 9.48 million
Jan 1, 11 PM $ 0.0₅165
-0.02%
$ 3.05 million $ 9.25 million
Jan 1, 10 PM $ 0.0₅165
+0.14%
$ 3.05 million $ 9.1 million
Jan 1, 9 PM $ 0.0₅165
+0.03%
$ 3.04 million $ 8.6 million
Jan 1, 8 PM $ 0.0₅164
-0.08%
$ 3.04 million $ 8.58 million
Jan 1, 7 PM $ 0.0₅165
+0.09%
$ 3.05 million $ 8.63 million
Jan 1, 6 PM $ 0.0₅164
+0.09%
$ 3.04 million $ 8.5 million
Jan 1, 5 PM $ 0.0₅164
-0.06%
$ 3.04 million $ 8.62 million
Jan 1, 4 PM $ 0.0₅164
+0.08%
$ 3.04 million $ 8.51 million
Jan 1, 3 PM $ 0.0₅164
+0.09%
$ 3.04 million $ 8.4 million
Jan 1, 2 PM $ 0.0₅164
-0.05%
$ 3.04 million $ 8.16 million
Jan 1, 1 PM $ 0.0₅164
+0.00%
$ 3.04 million $ 8.03 million
Jan 1, 12 PM $ 0.0₅164
-0.10%
$ 3.04 million $ 8 million
Jan 1, 11 AM $ 0.0₅164
-0.06%
$ 3.04 million $ 7.61 million
Jan 1, 10 AM $ 0.0₅164
+0.00%
$ 3.04 million $ 7.15 million
Jan 1, 9 AM $ 0.0₅164
+0.04%
$ 3.04 million $ 7.61 million
Jan 1, 8 AM $ 0.0₅164
+0.09%
$ 3.04 million $ 8.17 million
Jan 1, 7 AM $ 0.0₅164
+0.05%
$ 3.04 million $ 8.3 million
Jan 1, 6 AM $ 0.0₅164
+0.00%
$ 3.04 million $ 8.02 million
Jan 1, 5 AM $ 0.0₅164
+0.01%
$ 3.04 million $ 7.98 million
Jan 1, 4 AM $ 0.0₅164
-0.03%
$ 3.04 million $ 7.69 million
Jan 1, 3 AM $ 0.0₅164
+0.04%
$ 3.04 million $ 7.81 million
Jan 1, 2 AM $ 0.0₅164
+0.04%
$ 3.04 million $ 7.82 million
Jan 1, 1 AM $ 0.0₅164
+0.01%
$ 3.03 million $ 7.48 million
Jan 1, 12 AM $ 0.0₅164
+0.00%
$ 3.03 million $ 7.84 million
Dec 31, 11 PM $ 0.0₅164
-0.11%
$ 3.03 million $ 7.91 million
Dec 31, 10 PM $ 0.0₅164
-0.01%
$ 3.04 million $ 8.16 million
Dec 31, 9 PM $ 0.0₅164
+0.06%
$ 3.04 million $ 7.91 million
Dec 31, 8 PM $ 0.0₅164
-0.05%
$ 3.04 million $ 7.83 million
Dec 31, 7 PM $ 0.0₅164
+0.04%
$ 3.04 million $ 7.6 million
Dec 31, 6 PM $ 0.0₅164
+0.06%
$ 3.04 million $ 7.97 million
Dec 31, 5 PM $ 0.0₅164
+0.00%
$ 3.03 million $ 8.07 million
Dec 31, 4 PM $ 0.0₅164
-0.05%
$ 3.03 million $ 8.29 million
Dec 31, 3 PM $ 0.0₅164
+0.00%
$ 3.04 million $ 8.46 million
Dec 31, 2 PM $ 0.0₅164
+0.03%
$ 3.04 million $ 8.89 million
Dec 31, 1 PM $ 0.0₅164
+0.01%
$ 3.04 million $ 8.98 million
Dec 31, 12 PM $ 0.0₅164
+0.02%
$ 3.04 million $ 8.97 million