Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 PM $0.0₅171
-0.12%
$3.23 million $56.29 million
Jun 9, 3 PM $0.0₅172
+0.21%
$3.24 million $53.83 million
Jun 9, 2 PM $0.0₅171
-0.61%
$3.23 million $50.21 million
Jun 9, 1 PM $0.0₅172
-0.18%
$3.25 million $62.94 million
Jun 9, 12 PM $0.0₅173
+0.11%
$3.26 million $67.32 million
Jun 9, 11 AM $0.0₅173
-0.22%
$3.25 million $72.69 million
Jun 9, 10 AM $0.0₅173
-0.12%
$3.26 million $74.29 million
Jun 9, 9 AM $0.0₅173
-0.12%
$3.27 million $79.37 million
Jun 9, 8 AM $0.0₅173
-0.01%
$3.27 million $79.53 million
Jun 9, 7 AM $0.0₅173
-0.11%
$3.27 million $77 million
Jun 9, 6 AM $0.0₅174
-0.23%
$3.27 million $80.02 million
Jun 9, 5 AM $0.0₅174
-0.01%
$3.28 million $81.25 million
Jun 9, 4 AM $0.0₅174
-0.01%
$3.28 million $85.02 million
Jun 9, 3 AM $0.0₅174
+0.07%
$3.28 million $88.37 million
Jun 9, 2 AM $0.0₅174
-0.68%
$3.28 million $88.75 million
Jun 9, 1 AM $0.0₅175
-0.06%
$3.3 million $88.54 million
Jun 9, 12 AM $0.0₅175
-0.16%
$3.3 million $90.23 million
Jun 8, 11 PM $0.0₅175
+0.00%
$3.31 million $93.2 million
Jun 8, 10 PM $0.0₅175
-0.28%
$3.31 million $93.04 million
Jun 8, 9 PM $0.0₅176
-0.01%
$3.32 million $92.76 million
Jun 8, 8 PM $0.0₅176
+0.52%
$3.32 million $96.22 million
Jun 8, 7 PM $0.0₅175
-0.18%
$3.3 million $99.13 million
Jun 8, 6 PM $0.0₅175
+0.01%
$3.31 million $100.32 million
Jun 8, 5 PM $0.0₅175
+0.05%
$3.31 million $99.08 million
Jun 8, 4 PM $0.0₅175
-0.05%
$3.3 million $93.85 million
Jun 8, 3 PM $0.0₅175
+0.00%
$3.3 million $95.73 million
Jun 8, 2 PM $0.0₅175
-0.06%
$3.3 million $99.52 million
Jun 8, 1 PM $0.0₅175
-0.23%
$3.31 million $88.31 million
Jun 8, 12 PM $0.0₅176
+0.01%
$3.31 million $80.59 million
Jun 8, 11 AM $0.0₅176
+0.11%
$3.31 million $77.16 million
Jun 8, 10 AM $0.0₅175
+0.11%
$3.31 million $74.08 million
Jun 8, 9 AM $0.0₅175
-0.11%
$3.31 million $68.43 million
Jun 8, 8 AM $0.0₅175
-0.17%
$3.31 million $66.44 million
Jun 8, 7 AM $0.0₅176
+0.00%
$3.32 million $64.2 million
Jun 8, 6 AM $0.0₅176
-0.01%
$3.32 million $64.77 million
Jun 8, 5 AM $0.0₅176
-0.16%
$3.32 million $63.84 million
Jun 8, 4 AM $0.0₅176
+0.00%
$3.32 million $60.63 million
Jun 8, 3 AM $0.0₅176
-0.11%
$3.32 million $56.1 million
Jun 8, 2 AM $0.0₅176
+0.00%
$3.33 million $53.53 million
Jun 8, 1 AM $0.0₅176
+0.01%
$3.33 million $51.21 million
Jun 8, 12 AM $0.0₅176
-0.06%
$3.33 million $47.3 million
Jun 7, 11 PM $0.0₅176
+0.34%
$3.33 million $40.62 million
Jun 7, 10 PM $0.0₅176
+0.12%
$3.32 million $38.81 million
Jun 7, 9 PM $0.0₅176
-0.06%
$3.31 million $35.37 million
Jun 7, 8 PM $0.0₅176
+0.00%
$3.31 million $31.76 million
Jun 7, 7 PM $0.0₅176
-0.39%
$3.31 million $28.91 million
Jun 7, 6 PM $0.0₅176
-0.06%
$3.33 million $24.96 million
Jun 7, 5 PM $0.0₅176
-0.33%
$3.33 million $24.73 million
Jun 7, 4 PM $0.0₅177
+0.32%
$3.34 million $25.25 million
Jun 7, 3 PM $0.0₅177
-0.17%
$3.33 million $23.25 million