HTX Historical Data

HTX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₅179
-0.03%
$ 3.38 million $ 9.99 million
Apr 15, 11 PM $ 0.0₅179
-0.12%
$ 3.38 million $ 9.65 million
Apr 15, 10 PM $ 0.0₅179
+0.15%
$ 3.38 million $ 9.62 million
Apr 15, 9 PM $ 0.0₅179
+0.34%
$ 3.38 million $ 9.66 million
Apr 15, 8 PM $ 0.0₅178
-0.05%
$ 3.37 million $ 9.81 million
Apr 15, 7 PM $ 0.0₅179
-0.24%
$ 3.37 million $ 10.46 million
Apr 15, 6 PM $ 0.0₅179
-0.16%
$ 3.38 million $ 11.23 million
Apr 15, 5 PM $ 0.0₅179
+0.15%
$ 3.38 million $ 11.26 million
Apr 15, 4 PM $ 0.0₅179
+0.08%
$ 3.38 million $ 11.49 million
Apr 15, 3 PM $ 0.0₅179
+0.03%
$ 3.37 million $ 11.64 million
Apr 15, 2 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 11.5 million
Apr 15, 1 PM $ 0.0₅179
+0.02%
$ 3.37 million $ 11.56 million
Apr 15, 12 PM $ 0.0₅179
+0.20%
$ 3.37 million $ 11.41 million
Apr 15, 11 AM $ 0.0₅178
+0.00%
$ 3.36 million $ 12 million
Apr 15, 10 AM $ 0.0₅178
+0.03%
$ 3.36 million $ 12.23 million
Apr 15, 9 AM $ 0.0₅178
+0.01%
$ 3.36 million $ 13.24 million
Apr 15, 8 AM $ 0.0₅178
-0.06%
$ 3.36 million $ 13.07 million
Apr 15, 7 AM $ 0.0₅178
-0.03%
$ 3.37 million $ 13.63 million
Apr 15, 6 AM $ 0.0₅178
+0.05%
$ 3.37 million $ 14.22 million
Apr 15, 5 AM $ 0.0₅178
+0.03%
$ 3.36 million $ 14.44 million
Apr 15, 4 AM $ 0.0₅178
+0.03%
$ 3.36 million $ 14.76 million
Apr 15, 3 AM $ 0.0₅178
+0.03%
$ 3.36 million $ 15.01 million
Apr 15, 2 AM $ 0.0₅178
-0.09%
$ 3.36 million $ 15.74 million
Apr 15, 1 AM $ 0.0₅178
+0.22%
$ 3.36 million $ 15.69 million
Apr 15, 12 AM $ 0.0₅178
+0.06%
$ 3.36 million $ 15.54 million
Apr 14, 11 PM $ 0.0₅178
-0.06%
$ 3.36 million $ 16.19 million
Apr 14, 10 PM $ 0.0₅178
-0.01%
$ 3.36 million $ 15.81 million
Apr 14, 9 PM $ 0.0₅178
+0.07%
$ 3.36 million $ 16 million
Apr 14, 8 PM $ 0.0₅178
+0.05%
$ 3.36 million $ 16.1 million
Apr 14, 7 PM $ 0.0₅178
-0.20%
$ 3.35 million $ 16.28 million
Apr 14, 6 PM $ 0.0₅178
+0.04%
$ 3.36 million $ 16.45 million
Apr 14, 5 PM $ 0.0₅178
+0.18%
$ 3.36 million $ 17.04 million
Apr 14, 4 PM $ 0.0₅178
+0.17%
$ 3.35 million $ 16.87 million
Apr 14, 3 PM $ 0.0₅177
-0.03%
$ 3.35 million $ 16.33 million
Apr 14, 2 PM $ 0.0₅177
-0.01%
$ 3.35 million $ 16.4 million
Apr 14, 1 PM $ 0.0₅178
+0.03%
$ 3.35 million $ 16.29 million
Apr 14, 12 PM $ 0.0₅177
-0.06%
$ 3.35 million $ 16.4 million
Apr 14, 11 AM $ 0.0₅178
+0.11%
$ 3.35 million $ 15.78 million
Apr 14, 10 AM $ 0.0₅177
+0.11%
$ 3.35 million $ 15.51 million
Apr 14, 9 AM $ 0.0₅177
+0.07%
$ 3.34 million $ 14.96 million
Apr 14, 8 AM $ 0.0₅177
-0.07%
$ 3.34 million $ 15.22 million
Apr 14, 7 AM $ 0.0₅177
-0.17%
$ 3.34 million $ 15.28 million
Apr 14, 6 AM $ 0.0₅177
-0.21%
$ 3.35 million $ 14.39 million
Apr 14, 5 AM $ 0.0₅178
-0.02%
$ 3.36 million $ 13.58 million
Apr 14, 4 AM $ 0.0₅178
+0.03%
$ 3.36 million $ 12.89 million
Apr 14, 3 AM $ 0.0₅178
+0.01%
$ 3.35 million $ 12.25 million
Apr 14, 2 AM $ 0.0₅178
+0.01%
$ 3.36 million $ 12.11 million
Apr 14, 1 AM $ 0.0₅178
-0.04%
$ 3.36 million $ 12.03 million
Apr 14, 12 AM $ 0.0₅178
-0.03%
$ 3.36 million $ 12.15 million
Apr 13, 11 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 11.54 million