HTX Historical Data

HTX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0₅164
+0.01%
$ 3.04 million $ 8.98 million
Dec 31, 12 PM $ 0.0₅164
+0.02%
$ 3.04 million $ 8.97 million
Dec 31, 11 AM $ 0.0₅164
-0.05%
$ 3.04 million $ 8.82 million
Dec 31, 10 AM $ 0.0₅164
-0.34%
$ 3.04 million $ 8.79 million
Dec 31, 9 AM $ 0.0₅165
-0.15%
$ 3.05 million $ 8.33 million
Dec 31, 8 AM $ 0.0₅165
-0.08%
$ 3.05 million $ 8.11 million
Dec 31, 7 AM $ 0.0₅165
-0.07%
$ 3.05 million $ 8.13 million
Dec 31, 6 AM $ 0.0₅165
-0.01%
$ 3.06 million $ 8.86 million
Dec 31, 5 AM $ 0.0₅165
+0.00%
$ 3.06 million $ 9.28 million
Dec 31, 4 AM $ 0.0₅165
+0.00%
$ 3.06 million $ 9.7 million
Dec 31, 3 AM $ 0.0₅165
-0.01%
$ 3.06 million $ 9.69 million
Dec 31, 2 AM $ 0.0₅165
-0.01%
$ 3.06 million $ 10.25 million
Dec 31, 1 AM $ 0.0₅165
-0.05%
$ 3.06 million $ 10.6 million
Dec 31, 12 AM $ 0.0₅165
-0.02%
$ 3.06 million $ 10.51 million
Dec 30, 11 PM $ 0.0₅165
+0.04%
$ 3.06 million $ 10.95 million
Dec 30, 10 PM $ 0.0₅165
+0.00%
$ 3.06 million $ 11.03 million
Dec 30, 9 PM $ 0.0₅165
+0.02%
$ 3.06 million $ 11.08 million
Dec 30, 8 PM $ 0.0₅165
+0.00%
$ 3.06 million $ 11.55 million
Dec 30, 7 PM $ 0.0₅165
+0.00%
$ 3.06 million $ 11.67 million
Dec 30, 6 PM $ 0.0₅165
+0.00%
$ 3.06 million $ 11.23 million
Dec 30, 5 PM $ 0.0₅165
+0.04%
$ 3.06 million $ 11.14 million
Dec 30, 4 PM $ 0.0₅165
-0.01%
$ 3.06 million $ 10.66 million
Dec 30, 3 PM $ 0.0₅165
-0.02%
$ 3.06 million $ 10.4 million
Dec 30, 2 PM $ 0.0₅165
+0.05%
$ 3.06 million $ 10.02 million
Dec 30, 1 PM $ 0.0₅165
+0.00%
$ 3.05 million $ 10.07 million
Dec 30, 12 PM $ 0.0₅165
-0.05%
$ 3.05 million $ 10.34 million
Dec 30, 11 AM $ 0.0₅165
+0.09%
$ 3.06 million $ 10.5 million
Dec 30, 10 AM $ 0.0₅165
-0.04%
$ 3.05 million $ 10.7 million
Dec 30, 9 AM $ 0.0₅165
-0.05%
$ 3.05 million $ 10.93 million
Dec 30, 8 AM $ 0.0₅165
-0.08%
$ 3.06 million $ 11.53 million
Dec 30, 7 AM $ 0.0₅165
-0.04%
$ 3.06 million $ 11.75 million
Dec 30, 6 AM $ 0.0₅165
+0.06%
$ 3.06 million $ 11.66 million
Dec 30, 5 AM $ 0.0₅165
-0.19%
$ 3.06 million $ 11.77 million
Dec 30, 4 AM $ 0.0₅165
+0.08%
$ 3.06 million $ 11.6 million
Dec 30, 3 AM $ 0.0₅165
-0.05%
$ 3.06 million $ 12.49 million
Dec 30, 2 AM $ 0.0₅165
+0.04%
$ 3.06 million $ 14.11 million
Dec 30, 1 AM $ 0.0₅165
-0.04%
$ 3.06 million $ 15.14 million
Dec 30, 12 AM $ 0.0₅165
-0.12%
$ 3.06 million $ 15.07 million
Dec 29, 11 PM $ 0.0₅166
+0.30%
$ 3.07 million $ 14.45 million
Dec 29, 10 PM $ 0.0₅165
+0.01%
$ 3.06 million $ 14.16 million
Dec 29, 9 PM $ 0.0₅165
+0.07%
$ 3.06 million $ 14.16 million
Dec 29, 8 PM $ 0.0₅165
-0.07%
$ 3.05 million $ 13.95 million
Dec 29, 7 PM $ 0.0₅165
+0.05%
$ 3.06 million $ 14.05 million
Dec 29, 6 PM $ 0.0₅165
-0.05%
$ 3.05 million $ 14.13 million
Dec 29, 5 PM $ 0.0₅165
+0.00%
$ 3.06 million $ 13.93 million
Dec 29, 4 PM $ 0.0₅165
+0.07%
$ 3.06 million $ 14.03 million
Dec 29, 3 PM $ 0.0₅165
+0.05%
$ 3.05 million $ 14.16 million
Dec 29, 2 PM $ 0.0₅165
+0.06%
$ 3.05 million $ 14.32 million
Dec 29, 1 PM $ 0.0₅165
-0.12%
$ 3.05 million $ 13.98 million
Dec 29, 12 PM $ 0.0₅165
-0.08%
$ 3.05 million $ 13.8 million