HTX Historical Data

HTX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 11.54 million
Apr 13, 10 PM $ 0.0₅178
+0.19%
$ 3.36 million $ 11.48 million
Apr 13, 9 PM $ 0.0₅178
+0.33%
$ 3.35 million $ 10.96 million
Apr 13, 8 PM $ 0.0₅177
-0.01%
$ 3.34 million $ 10.36 million
Apr 13, 7 PM $ 0.0₅177
+0.03%
$ 3.34 million $ 9.51 million
Apr 13, 6 PM $ 0.0₅177
+0.00%
$ 3.34 million $ 8.5 million
Apr 13, 5 PM $ 0.0₅177
-0.04%
$ 3.34 million $ 7.63 million
Apr 13, 4 PM $ 0.0₅177
-0.08%
$ 3.34 million $ 7.16 million
Apr 13, 3 PM $ 0.0₅177
-0.34%
$ 3.34 million $ 6.8 million
Apr 13, 2 PM $ 0.0₅178
-0.01%
$ 3.35 million $ 6.49 million
Apr 13, 1 PM $ 0.0₅178
+0.06%
$ 3.35 million $ 6.77 million
Apr 13, 12 PM $ 0.0₅178
+0.00%
$ 3.35 million $ 6.72 million
Apr 13, 11 AM $ 0.0₅178
-0.02%
$ 3.35 million $ 6.54 million
Apr 13, 10 AM $ 0.0₅178
+0.01%
$ 3.35 million $ 6.37 million
Apr 13, 9 AM $ 0.0₅178
-0.01%
$ 3.35 million $ 6.07 million
Apr 13, 8 AM $ 0.0₅178
+0.00%
$ 3.35 million $ 6.13 million
Apr 13, 7 AM $ 0.0₅178
-0.02%
$ 3.35 million $ 6.33 million
Apr 13, 6 AM $ 0.0₅178
+0.05%
$ 3.35 million $ 7.12 million
Apr 13, 5 AM $ 0.0₅178
+0.06%
$ 3.35 million $ 7.11 million
Apr 13, 4 AM $ 0.0₅178
-0.05%
$ 3.35 million $ 7.54 million
Apr 13, 3 AM $ 0.0₅178
+0.01%
$ 3.35 million $ 7.8 million
Apr 13, 2 AM $ 0.0₅178
+0.00%
$ 3.35 million $ 7.98 million
Apr 13, 1 AM $ 0.0₅178
+0.10%
$ 3.35 million $ 7.96 million
Apr 13, 12 AM $ 0.0₅177
-0.02%
$ 3.35 million $ 8.3 million
Apr 12, 11 PM $ 0.0₅178
+0.04%
$ 3.35 million $ 8.39 million
Apr 12, 10 PM $ 0.0₅177
+0.00%
$ 3.35 million $ 8.38 million
Apr 12, 9 PM $ 0.0₅177
-0.10%
$ 3.35 million $ 8.28 million
Apr 12, 8 PM $ 0.0₅178
+0.07%
$ 3.35 million $ 8.63 million
Apr 12, 7 PM $ 0.0₅178
-0.03%
$ 3.35 million $ 9.46 million
Apr 12, 6 PM $ 0.0₅178
-0.02%
$ 3.35 million $ 10.3 million
Apr 12, 5 PM $ 0.0₅178
+0.01%
$ 3.35 million $ 10.29 million
Apr 12, 4 PM $ 0.0₅178
-0.06%
$ 3.35 million $ 10.33 million
Apr 12, 3 PM $ 0.0₅178
+0.04%
$ 3.35 million $ 10.78 million
Apr 12, 2 PM $ 0.0₅178
-0.19%
$ 3.35 million $ 10.62 million
Apr 12, 1 PM $ 0.0₅178
+0.09%
$ 3.36 million $ 10.63 million
Apr 12, 12 PM $ 0.0₅178
+0.01%
$ 3.36 million $ 10.96 million
Apr 12, 11 AM $ 0.0₅178
+0.02%
$ 3.35 million $ 11.46 million
Apr 12, 10 AM $ 0.0₅178
+0.34%
$ 3.35 million $ 11.8 million
Apr 12, 9 AM $ 0.0₅177
+0.11%
$ 3.34 million $ 11.92 million
Apr 12, 8 AM $ 0.0₅177
+0.11%
$ 3.34 million $ 11.83 million
Apr 12, 7 AM $ 0.0₅177
+0.22%
$ 3.34 million $ 10.82 million
Apr 12, 6 AM $ 0.0₅176
+0.08%
$ 3.33 million $ 10.05 million
Apr 12, 5 AM $ 0.0₅176
-0.06%
$ 3.33 million $ 9.99 million
Apr 12, 4 AM $ 0.0₅176
+0.16%
$ 3.33 million $ 9.79 million
Apr 12, 3 AM $ 0.0₅176
+0.00%
$ 3.32 million $ 9.43 million
Apr 12, 2 AM $ 0.0₅176
-0.10%
$ 3.32 million $ 8.99 million
Apr 12, 1 AM $ 0.0₅176
-0.07%
$ 3.33 million $ 9.19 million
Apr 12, 12 AM $ 0.0₅176
-0.05%
$ 3.33 million $ 9.5 million
Apr 11, 11 PM $ 0.0₅176
+0.04%
$ 3.33 million $ 9.75 million
Apr 11, 10 PM $ 0.0₅176
-0.01%
$ 3.33 million $ 10.22 million