Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.0₅177
+0.22%
$3.34 million $18.83 million
Jun 7, 1 PM $0.0₅177
-0.52%
$3.33 million $16.5 million
Jun 7, 12 PM $0.0₅178
-0.26%
$3.35 million $16.49 million
Jun 7, 11 AM $0.0₅178
+0.36%
$3.36 million $13.29 million
Jun 7, 10 AM $0.0₅177
-0.33%
$3.35 million $12.47 million
Jun 7, 9 AM $0.0₅178
+0.49%
$3.36 million $11.92 million
Jun 7, 8 AM $0.0₅177
+0.09%
$3.34 million $11.65 million
Jun 7, 7 AM $0.0₅177
-0.25%
$3.34 million $11.33 million
Jun 7, 6 AM $0.0₅177
+0.69%
$3.35 million $7.52 million
Jun 7, 5 AM $0.0₅176
+0.58%
$3.32 million $6.91 million
Jun 7, 4 AM $0.0₅175
-0.19%
$3.3 million $7.3 million
Jun 7, 3 AM $0.0₅176
-0.13%
$3.31 million $8.46 million
Jun 7, 2 AM $0.0₅176
+0.29%
$3.32 million $9.2 million
Jun 7, 1 AM $0.0₅175
+0.15%
$3.31 million $9.65 million
Jun 7, 12 AM $0.0₅175
-0.27%
$3.3 million $10.16 million
Jun 6, 11 PM $0.0₅175
+0.83%
$3.31 million $10.49 million
Jun 6, 10 PM $0.0₅174
+0.17%
$3.28 million $11.39 million
Jun 6, 9 PM $0.0₅174
+0.12%
$3.28 million $12.17 million
Jun 6, 8 PM $0.0₅173
+0.31%
$3.27 million $13 million
Jun 6, 7 PM $0.0₅173
+0.13%
$3.26 million $14.01 million
Jun 6, 6 PM $0.0₅173
+0.22%
$3.26 million $15.16 million
Jun 6, 5 PM $0.0₅172
-0.27%
$3.25 million $16.32 million
Jun 6, 4 PM $0.0₅173
+0.35%
$3.26 million $15.75 million
Jun 6, 3 PM $0.0₅172
+0.02%
$3.25 million $17 million
Jun 6, 2 PM $0.0₅172
-0.06%
$3.25 million $18.42 million
Jun 6, 1 PM $0.0₅172
+0.07%
$3.25 million $19.42 million
Jun 6, 12 PM $0.0₅172
-0.10%
$3.25 million $20.06 million
Jun 6, 11 AM $0.0₅172
+0.02%
$3.25 million $20.61 million
Jun 6, 10 AM $0.0₅172
-0.29%
$3.25 million $21.08 million
Jun 6, 9 AM $0.0₅173
-0.07%
$3.26 million $22.48 million
Jun 6, 8 AM $0.0₅173
+0.00%
$3.26 million $25.55 million
Jun 6, 7 AM $0.0₅173
+0.06%
$3.26 million $30.03 million
Jun 6, 6 AM $0.0₅173
+0.18%
$3.26 million $31.6 million
Jun 6, 5 AM $0.0₅172
-0.14%
$3.25 million $32.2 million
Jun 6, 4 AM $0.0₅173
-0.39%
$3.26 million $32.49 million
Jun 6, 3 AM $0.0₅173
-0.15%
$3.27 million $32.79 million
Jun 6, 2 AM $0.0₅174
-0.06%
$3.28 million $32.34 million
Jun 6, 1 AM $0.0₅174
-0.08%
$3.28 million $31.62 million
Jun 6, 12 AM $0.0₅174
+0.07%
$3.28 million $31.17 million
Jun 5, 11 PM $0.0₅174
-0.24%
$3.28 million $31.38 million
Jun 5, 10 PM $0.0₅174
-0.21%
$3.29 million $30.43 million
Jun 5, 9 PM $0.0₅175
+0.45%
$3.29 million $34.51 million
Jun 5, 8 PM $0.0₅174
+0.07%
$3.28 million $33.75 million
Jun 5, 7 PM $0.0₅174
-0.08%
$3.28 million $33.38 million
Jun 5, 6 PM $0.0₅174
-0.28%
$3.28 million $32.37 million
Jun 5, 5 PM $0.0₅174
-0.29%
$3.29 million $31.34 million
Jun 5, 4 PM $0.0₅175
+0.51%
$3.3 million $30.51 million
Jun 5, 3 PM $0.0₅174
-1.00%
$3.28 million $29.79 million
Jun 5, 2 PM $0.0₅176
-0.24%
$3.31 million $31.83 million
Jun 5, 1 PM $0.0₅176
+0.06%
$3.32 million $33.02 million