HTX Historical Data

HTX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0₅165
-0.08%
$ 3.05 million $ 13.8 million
Dec 29, 11 AM $ 0.0₅165
-0.01%
$ 3.06 million $ 13.78 million
Dec 29, 10 AM $ 0.0₅165
+0.01%
$ 3.06 million $ 13.42 million
Dec 29, 9 AM $ 0.0₅165
-0.33%
$ 3.06 million $ 13.22 million
Dec 29, 8 AM $ 0.0₅166
-0.09%
$ 3.07 million $ 13.37 million
Dec 29, 7 AM $ 0.0₅166
-0.01%
$ 3.07 million $ 13.16 million
Dec 29, 6 AM $ 0.0₅166
+0.02%
$ 3.07 million $ 13.25 million
Dec 29, 5 AM $ 0.0₅166
-0.07%
$ 3.07 million $ 12.9 million
Dec 29, 4 AM $ 0.0₅166
-0.41%
$ 3.07 million $ 13.34 million
Dec 29, 3 AM $ 0.0₅167
+0.19%
$ 3.08 million $ 12.9 million
Dec 29, 2 AM $ 0.0₅166
+0.09%
$ 3.08 million $ 10.9 million
Dec 29, 1 AM $ 0.0₅166
+0.14%
$ 3.08 million $ 9.54 million
Dec 29, 12 AM $ 0.0₅166
+0.00%
$ 3.07 million $ 9.48 million
Dec 28, 11 PM $ 0.0₅166
+0.04%
$ 3.07 million $ 9.61 million
Dec 28, 10 PM $ 0.0₅166
+0.00%
$ 3.07 million $ 9.8 million
Dec 28, 9 PM $ 0.0₅166
+0.07%
$ 3.07 million $ 10.39 million
Dec 28, 8 PM $ 0.0₅166
-0.03%
$ 3.07 million $ 10.56 million
Dec 28, 7 PM $ 0.0₅166
+0.00%
$ 3.07 million $ 10.39 million
Dec 28, 6 PM $ 0.0₅166
+0.00%
$ 3.07 million $ 10.61 million
Dec 28, 5 PM $ 0.0₅166
+0.02%
$ 3.07 million $ 10.64 million
Dec 28, 4 PM $ 0.0₅166
+0.01%
$ 3.07 million $ 10.84 million
Dec 28, 3 PM $ 0.0₅166
-0.15%
$ 3.07 million $ 11.13 million
Dec 28, 2 PM $ 0.0₅166
-0.07%
$ 3.07 million $ 11.04 million
Dec 28, 1 PM $ 0.0₅166
+0.05%
$ 3.07 million $ 11.38 million
Dec 28, 12 PM $ 0.0₅166
+0.09%
$ 3.07 million $ 11.34 million
Dec 28, 11 AM $ 0.0₅166
-0.05%
$ 3.07 million $ 11.51 million
Dec 28, 10 AM $ 0.0₅166
+0.05%
$ 3.07 million $ 11.4 million
Dec 28, 9 AM $ 0.0₅166
-0.23%
$ 3.07 million $ 11.17 million
Dec 28, 8 AM $ 0.0₅166
+0.01%
$ 3.08 million $ 10.41 million
Dec 28, 7 AM $ 0.0₅166
-0.01%
$ 3.08 million $ 10.37 million
Dec 28, 6 AM $ 0.0₅166
+0.00%
$ 3.08 million $ 9.94 million
Dec 28, 5 AM $ 0.0₅166
+0.00%
$ 3.08 million $ 9.93 million
Dec 28, 4 AM $ 0.0₅166
-0.04%
$ 3.08 million $ 9.17 million
Dec 28, 3 AM $ 0.0₅166
+0.05%
$ 3.08 million $ 8.65 million
Dec 28, 2 AM $ 0.0₅166
-0.04%
$ 3.08 million $ 9.06 million
Dec 28, 1 AM $ 0.0₅166
+0.00%
$ 3.08 million $ 9.36 million
Dec 28, 12 AM $ 0.0₅166
+0.04%
$ 3.08 million $ 9.65 million
Dec 27, 11 PM $ 0.0₅166
+0.46%
$ 3.08 million $ 9.89 million
Dec 27, 10 PM $ 0.0₅165
+0.08%
$ 3.06 million $ 10.06 million
Dec 27, 9 PM $ 0.0₅165
+0.05%
$ 3.06 million $ 10.09 million
Dec 27, 8 PM $ 0.0₅165
-0.01%
$ 3.06 million $ 9.63 million
Dec 27, 7 PM $ 0.0₅165
+0.05%
$ 3.06 million $ 9.7 million
Dec 27, 6 PM $ 0.0₅165
+0.01%
$ 3.06 million $ 9.59 million
Dec 27, 5 PM $ 0.0₅165
+0.04%
$ 3.06 million $ 9.5 million
Dec 27, 4 PM $ 0.0₅165
+0.36%
$ 3.05 million $ 9.37 million
Dec 27, 3 PM $ 0.0₅164
+0.02%
$ 3.04 million $ 9.07 million
Dec 27, 2 PM $ 0.0₅164
+0.03%
$ 3.04 million $ 9.08 million
Dec 27, 1 PM $ 0.0₅164
+0.01%
$ 3.04 million $ 9.07 million
Dec 27, 12 PM $ 0.0₅164
-0.08%
$ 3.04 million $ 9.07 million
Dec 27, 11 AM $ 0.0₅165
-0.07%
$ 3.04 million $ 9.01 million