Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:54 AM $0.0₅172
+0.00%
$-- $13.68 million
3:53 AM $0.0₅172
+0.02%
$-- $13.62 million
3:52 AM $0.0₅172
+0.00%
$-- $13.62 million
3:51 AM $0.0₅172
+0.00%
$-- $13.57 million
3:50 AM $0.0₅172
+0.00%
$-- $13.56 million
3:49 AM $0.0₅172
+0.00%
$-- $13.54 million
3:48 AM $0.0₅172
-0.02%
$-- $13.54 million
3:47 AM $0.0₅172
+0.00%
$-- $13.55 million
3:46 AM $0.0₅172
+0.00%
$-- $13.55 million
3:45 AM $0.0₅172
+0.00%
$-- $13.55 million
3:44 AM $0.0₅172
-0.10%
$-- $13.54 million
3:43 AM $0.0₅172
+0.21%
$-- $13.48 million
3:42 AM $0.0₅172
-0.10%
$-- $13.47 million
3:41 AM $0.0₅172
+0.00%
$-- $13.46 million
3:40 AM $0.0₅172
+0.10%
$-- $13.44 million
3:39 AM $0.0₅172
+0.00%
$-- $13.31 million
3:38 AM $0.0₅172
+0.00%
$-- $13.3 million
3:37 AM $0.0₅172
+0.00%
$-- $13.29 million
3:36 AM $0.0₅172
+0.00%
$-- $13.27 million
3:35 AM $0.0₅172
+0.00%
$-- $13.26 million
3:34 AM $0.0₅172
+0.00%
$-- $13.24 million
3:33 AM $0.0₅172
-0.02%
$-- $13.22 million
3:32 AM $0.0₅172
+0.19%
$-- $13.21 million
3:31 AM $0.0₅172
-0.09%
$-- $13.19 million
3:30 AM $0.0₅172
+0.05%
$-- $13.17 million
3:29 AM $0.0₅172
-0.05%
$-- $13.19 million
3:28 AM $0.0₅172
-0.01%
$-- $13.18 million
3:27 AM $0.0₅172
+0.00%
$-- $13.16 million
3:26 AM $0.0₅172
-0.10%
$-- $13.1 million
3:25 AM $0.0₅172
+0.09%
$-- $13.07 million
3:24 AM $0.0₅172
+0.00%
$-- $13.07 million
3:23 AM $0.0₅172
+0.01%
$-- $13.05 million
3:22 AM $0.0₅172
+0.00%
$-- $13.03 million
3:21 AM $0.0₅172
+0.00%
$-- $12.91 million
3:20 AM $0.0₅172
+0.00%
$-- $12.86 million
3:19 AM $0.0₅172
+0.00%
$-- $12.87 million
3:18 AM $0.0₅172
-0.03%
$-- $12.86 million
3:17 AM $0.0₅172
+0.00%
$-- $12.85 million
3:16 AM $0.0₅172
+0.00%
$-- $12.83 million
3:15 AM $0.0₅172
-0.19%
$-- $12.81 million
3:14 AM $0.0₅172
+0.00%
$-- $12.79 million
3:13 AM $0.0₅172
+0.03%
$-- $12.79 million
3:12 AM $0.0₅172
+0.00%
$-- $12.8 million
3:11 AM $0.0₅172
+0.00%
$-- $12.81 million
3:10 AM $0.0₅172
+0.00%
$-- $12.81 million
3:09 AM $0.0₅172
+0.00%
$-- $12.81 million
3:08 AM $0.0₅172
+0.00%
$-- $12.81 million
3:07 AM $0.0₅172
+0.00%
$-- $12.81 million
3:06 AM $0.0₅172
+0.00%
$-- $12.81 million
3:05 AM $0.0₅172
+0.00%
$-- $12.82 million