Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.0₅176
-0.06%
$3.32 million $10.47 million
Jun 3, 11 AM $0.0₅176
-0.03%
$3.32 million $11 million
Jun 3, 10 AM $0.0₅176
+0.01%
$3.33 million $11.86 million
Jun 3, 9 AM $0.0₅176
+0.01%
$3.33 million $12.67 million
Jun 3, 8 AM $0.0₅176
+0.05%
$3.33 million $13.45 million
Jun 3, 7 AM $0.0₅176
+0.00%
$3.32 million $13.86 million
Jun 3, 6 AM $0.0₅176
+0.10%
$3.32 million $14.54 million
Jun 3, 5 AM $0.0₅176
+0.30%
$3.32 million $15.38 million
Jun 3, 4 AM $0.0₅175
+0.02%
$3.31 million $15.65 million
Jun 3, 3 AM $0.0₅175
-0.56%
$3.31 million $14.56 million
Jun 3, 2 AM $0.0₅176
+0.16%
$3.33 million $15.03 million
Jun 3, 1 AM $0.0₅176
-0.05%
$3.32 million $15.58 million
Jun 3, 12 AM $0.0₅176
-0.13%
$3.32 million $16.31 million
Jun 2, 11 PM $0.0₅176
-0.04%
$3.33 million $16.46 million
Jun 2, 10 PM $0.0₅176
+0.04%
$3.33 million $17.09 million
Jun 2, 9 PM $0.0₅176
+0.00%
$3.33 million $17.86 million
Jun 2, 8 PM $0.0₅176
+0.00%
$3.33 million $18.51 million
Jun 2, 7 PM $0.0₅176
-0.02%
$3.33 million $19.33 million
Jun 2, 6 PM $0.0₅177
+0.00%
$3.33 million $19.96 million
Jun 2, 5 PM $0.0₅177
+0.28%
$3.33 million $20.51 million
Jun 2, 4 PM $0.0₅176
+0.18%
$3.32 million $20.77 million
Jun 2, 3 PM $0.0₅176
-1.04%
$3.31 million $21.07 million
Jun 2, 2 PM $0.0₅178
-0.90%
$3.35 million $20.93 million
Jun 2, 1 PM $0.0₅179
-0.81%
$3.38 million $20.52 million
Jun 2, 12 PM $0.0₅181
+0.01%
$3.41 million $20.55 million
Jun 2, 11 AM $0.0₅181
-0.01%
$3.41 million $20.47 million
Jun 2, 10 AM $0.0₅181
-0.05%
$3.41 million $20.5 million
Jun 2, 9 AM $0.0₅181
-0.16%
$3.41 million $20.89 million
Jun 2, 8 AM $0.0₅181
+0.00%
$3.41 million $21.14 million
Jun 2, 7 AM $0.0₅181
-0.05%
$3.41 million $21.36 million
Jun 2, 6 AM $0.0₅181
-0.71%
$3.42 million $21.19 million
Jun 2, 5 AM $0.0₅182
-0.06%
$3.44 million $21.3 million
Jun 2, 4 AM $0.0₅182
+0.16%
$3.44 million $21.84 million
Jun 2, 3 AM $0.0₅182
-0.17%
$3.44 million $21.78 million
Jun 2, 2 AM $0.0₅182
+0.22%
$3.44 million $21.66 million
Jun 2, 1 AM $0.0₅182
-0.47%
$3.44 million $21.31 million
Jun 2, 12 AM $0.0₅183
+0.00%
$3.45 million $21.32 million
Jun 1, 11 PM $0.0₅183
+0.08%
$3.45 million $21.39 million
Jun 1, 10 PM $0.0₅183
-0.05%
$3.45 million $21.28 million
Jun 1, 9 PM $0.0₅183
-0.15%
$3.45 million $21.15 million
Jun 1, 8 PM $0.0₅183
-0.23%
$3.46 million $21.07 million
Jun 1, 7 PM $0.0₅184
-0.10%
$3.46 million $20.91 million
Jun 1, 6 PM $0.0₅184
+0.16%
$3.47 million $20.66 million
Jun 1, 5 PM $0.0₅183
+0.02%
$3.46 million $20.33 million
Jun 1, 4 PM $0.0₅183
-0.29%
$3.46 million $19.77 million
Jun 1, 3 PM $0.0₅184
-0.40%
$3.47 million $19.39 million
Jun 1, 2 PM $0.0₅185
-0.35%
$3.48 million $18.98 million
Jun 1, 1 PM $0.0₅185
-0.09%
$3.5 million $19.13 million
Jun 1, 12 PM $0.0₅186
-0.11%
$3.5 million $18.55 million
Jun 1, 11 AM $0.0₅186
-0.06%
$3.5 million $18.5 million