HTX Historical Data

HTX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0₅175
-0.08%
$ 3.31 million $ 14.56 million
Apr 9, 9 PM $ 0.0₅175
+0.00%
$ 3.31 million $ 14.79 million
Apr 9, 8 PM $ 0.0₅175
+0.00%
$ 3.31 million $ 15.17 million
Apr 9, 7 PM $ 0.0₅175
-0.04%
$ 3.31 million $ 15.42 million
Apr 9, 6 PM $ 0.0₅176
+0.00%
$ 3.31 million $ 15.51 million
Apr 9, 5 PM $ 0.0₅176
+0.03%
$ 3.31 million $ 15.8 million
Apr 9, 4 PM $ 0.0₅176
+0.37%
$ 3.31 million $ 15.87 million
Apr 9, 3 PM $ 0.0₅175
+0.10%
$ 3.3 million $ 15.69 million
Apr 9, 2 PM $ 0.0₅175
+0.07%
$ 3.3 million $ 15.7 million
Apr 9, 1 PM $ 0.0₅175
+0.05%
$ 3.29 million $ 15.44 million
Apr 9, 12 PM $ 0.0₅174
-0.18%
$ 3.29 million $ 15.86 million
Apr 9, 11 AM $ 0.0₅175
+0.05%
$ 3.3 million $ 15.69 million
Apr 9, 10 AM $ 0.0₅175
-0.06%
$ 3.3 million $ 15.2 million
Apr 9, 9 AM $ 0.0₅175
-0.03%
$ 3.3 million $ 15.1 million
Apr 9, 8 AM $ 0.0₅175
+0.10%
$ 3.3 million $ 14.46 million
Apr 9, 7 AM $ 0.0₅175
-0.05%
$ 3.3 million $ 14.09 million
Apr 9, 6 AM $ 0.0₅175
+0.00%
$ 3.3 million $ 13.8 million
Apr 9, 5 AM $ 0.0₅175
+0.01%
$ 3.3 million $ 13.65 million
Apr 9, 4 AM $ 0.0₅175
+0.04%
$ 3.3 million $ 13.14 million
Apr 9, 3 AM $ 0.0₅175
-0.06%
$ 3.3 million $ 12.86 million
Apr 9, 2 AM $ 0.0₅175
-0.07%
$ 3.3 million $ 12.7 million
Apr 9, 1 AM $ 0.0₅175
-0.02%
$ 3.3 million $ 12.81 million
Apr 9, 12 AM $ 0.0₅175
-0.23%
$ 3.3 million $ 12.66 million
Apr 8, 11 PM $ 0.0₅175
+0.23%
$ 3.31 million $ 12.58 million
Apr 8, 10 PM $ 0.0₅175
+0.03%
$ 3.3 million $ 12.34 million
Apr 8, 9 PM $ 0.0₅175
-0.01%
$ 3.3 million $ 12.61 million
Apr 8, 8 PM $ 0.0₅175
+0.00%
$ 3.3 million $ 12.76 million
Apr 8, 7 PM $ 0.0₅175
-0.01%
$ 3.3 million $ 13.1 million
Apr 8, 6 PM $ 0.0₅175
+0.03%
$ 3.3 million $ 13.38 million
Apr 8, 5 PM $ 0.0₅175
+0.00%
$ 3.3 million $ 13.94 million
Apr 8, 4 PM $ 0.0₅175
-0.02%
$ 3.3 million $ 13.8 million
Apr 8, 3 PM $ 0.0₅175
-0.05%
$ 3.3 million $ 14.01 million
Apr 8, 2 PM $ 0.0₅175
+0.36%
$ 3.3 million $ 14.2 million
Apr 8, 1 PM $ 0.0₅174
+0.12%
$ 3.29 million $ 14.22 million
Apr 8, 12 PM $ 0.0₅174
+0.03%
$ 3.29 million $ 14.25 million
Apr 8, 11 AM $ 0.0₅174
-0.11%
$ 3.28 million $ 14.84 million
Apr 8, 10 AM $ 0.0₅174
+0.23%
$ 3.29 million $ 15.49 million
Apr 8, 9 AM $ 0.0₅174
+0.01%
$ 3.28 million $ 15.19 million
Apr 8, 8 AM $ 0.0₅174
+0.05%
$ 3.28 million $ 16.06 million
Apr 8, 7 AM $ 0.0₅174
-0.02%
$ 3.28 million $ 16.45 million
Apr 8, 6 AM $ 0.0₅174
-0.14%
$ 3.28 million $ 16.99 million
Apr 8, 5 AM $ 0.0₅174
+0.02%
$ 3.29 million $ 17.14 million
Apr 8, 4 AM $ 0.0₅174
+0.12%
$ 3.28 million $ 17.18 million
Apr 8, 3 AM $ 0.0₅174
+0.08%
$ 3.28 million $ 17.22 million
Apr 8, 2 AM $ 0.0₅174
-0.26%
$ 3.28 million $ 17.29 million
Apr 8, 1 AM $ 0.0₅174
+0.13%
$ 3.29 million $ 17.4 million
Apr 8, 12 AM $ 0.0₅174
+0.21%
$ 3.28 million $ 17.55 million
Apr 7, 11 PM $ 0.0₅174
+0.32%
$ 3.28 million $ 17.77 million
Apr 7, 10 PM $ 0.0₅173
+0.13%
$ 3.27 million $ 17.8 million
Apr 7, 9 PM $ 0.0₅173
+0.00%
$ 3.26 million $ 17.76 million