HTX Historical Data

HTX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0₅164
-0.08%
$ 3.04 million $ 9.07 million
Dec 27, 11 AM $ 0.0₅165
-0.07%
$ 3.04 million $ 9.01 million
Dec 27, 10 AM $ 0.0₅165
+0.00%
$ 3.05 million $ 9.14 million
Dec 27, 9 AM $ 0.0₅165
-0.01%
$ 3.05 million $ 9.16 million
Dec 27, 8 AM $ 0.0₅165
+0.00%
$ 3.05 million $ 9.06 million
Dec 27, 7 AM $ 0.0₅165
+0.06%
$ 3.05 million $ 8.87 million
Dec 27, 6 AM $ 0.0₅165
+0.00%
$ 3.04 million $ 8.58 million
Dec 27, 5 AM $ 0.0₅165
-0.06%
$ 3.04 million $ 8.31 million
Dec 27, 4 AM $ 0.0₅165
+0.04%
$ 3.05 million $ 9 million
Dec 27, 3 AM $ 0.0₅165
+0.02%
$ 3.04 million $ 9.45 million
Dec 27, 2 AM $ 0.0₅165
-0.01%
$ 3.04 million $ 9.2 million
Dec 27, 1 AM $ 0.0₅165
+0.12%
$ 3.04 million $ 9.21 million
Dec 27, 12 AM $ 0.0₅164
-0.06%
$ 3.04 million $ 8.92 million
Dec 26, 11 PM $ 0.0₅164
+0.06%
$ 3.04 million $ 8.74 million
Dec 26, 10 PM $ 0.0₅164
-0.12%
$ 3.04 million $ 10.43 million
Dec 26, 9 PM $ 0.0₅165
+0.00%
$ 3.04 million $ 13.02 million
Dec 26, 8 PM $ 0.0₅165
+0.09%
$ 3.04 million $ 13.01 million
Dec 26, 7 PM $ 0.0₅164
-0.04%
$ 3.04 million $ 13.05 million
Dec 26, 6 PM $ 0.0₅164
-0.02%
$ 3.04 million $ 13.15 million
Dec 26, 5 PM $ 0.0₅164
+0.07%
$ 3.04 million $ 13.46 million
Dec 26, 4 PM $ 0.0₅164
-0.06%
$ 3.04 million $ 13.29 million
Dec 26, 3 PM $ 0.0₅164
+0.07%
$ 3.04 million $ 13.73 million
Dec 26, 2 PM $ 0.0₅164
-0.04%
$ 3.04 million $ 13.95 million
Dec 26, 1 PM $ 0.0₅164
-0.03%
$ 3.04 million $ 13.74 million
Dec 26, 12 PM $ 0.0₅164
+0.08%
$ 3.04 million $ 13.59 million
Dec 26, 11 AM $ 0.0₅164
-0.12%
$ 3.04 million $ 13.3 million
Dec 26, 10 AM $ 0.0₅165
+0.05%
$ 3.04 million $ 13.15 million
Dec 26, 9 AM $ 0.0₅164
-0.05%
$ 3.04 million $ 13.1 million
Dec 26, 8 AM $ 0.0₅165
+0.00%
$ 3.05 million $ 13.38 million
Dec 26, 7 AM $ 0.0₅165
+0.00%
$ 3.05 million $ 13.43 million
Dec 26, 6 AM $ 0.0₅165
+0.00%
$ 3.05 million $ 13.63 million
Dec 26, 5 AM $ 0.0₅165
+0.14%
$ 3.05 million $ 14.02 million
Dec 26, 4 AM $ 0.0₅164
+0.05%
$ 3.04 million $ 13.36 million
Dec 26, 3 AM $ 0.0₅164
+0.06%
$ 3.04 million $ 13.15 million
Dec 26, 2 AM $ 0.0₅164
-0.14%
$ 3.04 million $ 13.27 million
Dec 26, 1 AM $ 0.0₅164
+0.07%
$ 3.04 million $ 13.18 million
Dec 26, 12 AM $ 0.0₅164
-0.04%
$ 3.04 million $ 13.04 million
Dec 25, 11 PM $ 0.0₅164
-0.01%
$ 3.04 million $ 13.16 million
Dec 25, 10 PM $ 0.0₅164
-0.10%
$ 3.04 million $ 11.42 million
Dec 25, 9 PM $ 0.0₅164
-0.03%
$ 3.04 million $ 8.33 million
Dec 25, 8 PM $ 0.0₅164
+0.14%
$ 3.04 million $ 8.37 million
Dec 25, 7 PM $ 0.0₅164
+0.01%
$ 3.04 million $ 8.08 million
Dec 25, 6 PM $ 0.0₅164
+0.05%
$ 3.04 million $ 7.87 million
Dec 25, 5 PM $ 0.0₅164
+0.00%
$ 3.04 million $ 7.68 million
Dec 25, 4 PM $ 0.0₅164
-0.08%
$ 3.04 million $ 7.66 million
Dec 25, 3 PM $ 0.0₅164
-0.25%
$ 3.04 million $ 6.98 million
Dec 25, 2 PM $ 0.0₅165
+0.00%
$ 3.05 million $ 6.74 million
Dec 25, 1 PM $ 0.0₅165
+0.01%
$ 3.05 million $ 6.86 million
Dec 25, 12 PM $ 0.0₅165
-0.02%
$ 3.05 million $ 7.15 million
Dec 25, 11 AM $ 0.0₅165
-0.01%
$ 3.05 million $ 7.45 million